|
Market Closed -
Euronext Paris
19:55:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | +13.84% |
|
+18.18% | -48.18% |
| 10-21 | Atos Group: Light at the End of the Tunnel ! |  |
| 10-21 | Atos Group, Q3 2026 Earnings Call, Oct 21, 2026 |
Stock exchange
Euronext Paris
ATO 26.00 €
+13.84%
12.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 26.00EUR | +13.84% | 12.75M € | ||
CBOE
| ATOp | 26.06EUR | +14.10% | 4.38M € | |
|
Tradegate
| AXI1 | 25.94EUR | +14.47% | 1.04M € | |
|
Börse Stuttgart
| AXI1 | 26.02EUR | +15.85% | 315K € | |
|
Boerse Muenchen
| AXI1 | 26.10EUR | +14.67% | 250K € | |
|
Wiener Boerse
| ATO2 | 25.86EUR | +14.02% | 91.54K € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24K € | |
|
Xetra
| AXI1 | 26.08EUR | +18.12% | 48.25K € | |
|
Deutsche Boerse AG
| AXI1 | 22.02EUR | -2.57% | 13.3K € | |
|
Deutsche Boerse AG
| AXI1 | 25.52PTS | +16.00% | 7.53K PTS | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
CBOE
| 0DNH | 21.44EUR | 0.00% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.840EUR | +19.80% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.80 | €22.46 | €22.10 | €22.84 | €26.00 |
| Volume | 88,296 | 200,336 | 166,259 | 150,538 | 490,284 |
| Change | -0.91% | +3.03% | -1.60% | +3.35% | +13.84% |
| Opening | €22.12 | €22.14 | €22.64 | €22.12 | €24.44 |
| High | €22.16 | €22.96 | €22.66 | €23.02 | €26.98 |
| Low | €21.42 | €21.90 | €21.56 | €21.82 | €23.38 |
Performance
| 1 day | +13.84% | ||
| 1 week | +18.18% | ||
| Current month | +22.41% | ||
| 1 month | +10.64% | ||
| 3 months | -9.15% | ||
| 6 months | -28.26% | ||
| Current year | -48.18% | ||
| 1 year | -49.75% | ||
| 3 years | -99.94% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
490,284
Estimated daily volume
490,284
Avg. Volume 20 sessions
162,957
Daily volume ratio
3.01
Avg. Volume 20 sessions
4,236,882
Avg. Volume 20 sessions USD
4,761,111.41
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
451,600,718
Market Cap (USD)
506,790,167
Net sales (EUR)
8,001,000,000
Net sales (USD)
8,978,790,259
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
164,821
Free-Float
99.22%
Free-Float capitalization (EUR)
448,079,315
Free-Float capitalization (USD)
502,838,418
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
23.04
Moving average 20 days
21.96
Moving average 50 days
25.04
Moving average 100 days
28.98
Price spread / (MMA5)
-11.38%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
55.91
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.84% | +18.18% | -49.75% | -99.94% | 507M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 228B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 200B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 141B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 113B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 104B | |
| +2.77% | +9.72% | -15.89% | -27.63% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.98% | 68.14B | |
| +3.30% | +7.35% | -20.67% | -18.16% | 48.34B | |
| +4.19% | +7.82% | +20.97% | +172.89% | 48.17B | |
| Average | +3.64% | +6.48% | -2.81% | +65.10% | 104.44B | |
| Weighted average by Cap. | +2.26% | +5.24% | +0.82% | +78.39% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4eb4a177.CFVHG8YcY9reHgToN82gD_04ExkwpujzbmY24w6PIkY.cmw3eq4pFL2kM3edQP3rY692dVN_6oSaKRBa233oFS17JRZZ9XVbkbBqQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:58 | 26.00 | 100 | 363,190 |
| 19:29:36 | 26.10 | 1 | 363,090 |
| 19:29:35 | 26.02 | 6 | 363,089 |
| 19:29:35 | 26.06 | 150 | 363,083 |
| 19:29:34 | 26.10 | 34 | 362,933 |
| 19:29:27 | 26.04 | 85 | 362,899 |
| 19:29:27 | 26.04 | 74 | 362,814 |
| 19:29:27 | 26.10 | 111 | 362,740 |
| 19:29:27 | 26.10 | 10 | 362,629 |
| 19:29:27 | 26.08 | 138 | 362,619 |
Price Extremes
| 1 week | 21.56 |  | 26.98 |
| 1 month | 19.59 | | 26.98 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 469,200 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -48.18% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
