|
Real-time Estimate
Tradegate
12:40:51 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 87.35 EUR | -0.06% |
|
-5.39% | -24.00% |
| 10-27 | ATOSS Software SE : UBS remains Neutral | ZD |
| 10-26 | ATOSS Software SE : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Xetra
AOF 87.30 €
-0.11%
188K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 87.30EUR | -0.11% | 188K € | ||
CBOE
| AOFd | 87.75EUR | -0.28% | 29.13K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Börse Stuttgart
| AOF | 87.20EUR | +0.23% | 19.71K € | |
|
Tradegate
| AOF | 87.10EUR | -0.57% | 14.81K € | |
|
Berne S.E.
| AOF | 82.45CHF | +1.09% | 82.45 CHF | |
|
Deutsche Boerse AG
| AOF | 87.50EUR | +0.92% | 0 € | |
|
CBOE
| 0N66 | 92.15EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOF | 87.60EUR | -0.79% | 0 € | |
|
Wiener Boerse
| AOFG | 88.30EUR | -2.65% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €93.60 | €88.90 | €88.00 | €87.40 | €87.30 |
| Volume | 29,004 | 19,540 | 16,472 | 13,767 | 2,152 |
| Change | +0.97% | -5.02% | -1.01% | -0.68% | -0.06% |
| Opening | €93.30 | €90.00 | €90.60 | €88.70 | €88.50 |
| High | €96.20 | €92.30 | €90.60 | €89.00 | €88.50 |
| Low | €93.00 | €88.70 | €87.90 | €86.90 | €86.50 |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.39% | ||
| Current month | -7.00% | ||
| 1 month | +0.46% | ||
| 3 months | -4.57% | ||
| 6 months | +18.19% | ||
| Current year | -24.00% | ||
| 1 year | -20.27% | ||
| 3 years | -19.17% | ||
| 5 years | -16.28% | ||
| 10 years | +520.88% |
Volumes
marketsDaily volume
2,152
Estimated daily volume
36,477
Avg. Volume 20 sessions
25,606
Daily volume ratio
1.42
Avg. Volume 20 sessions
2,236,684.1
Avg. Volume 20 sessions USD
2,491,956.86
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,390,208,172
Market Cap (USD)
1,550,187,525
Net sales (EUR)
189,258,000
Net sales (USD)
211,037,021
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
245,107
Free-Float
53.13%
Free-Float capitalization (EUR)
738,632,433
Free-Float capitalization (USD)
823,631,169
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
90.12
Moving average 20 days
91.66
Moving average 50 days
90.18
Moving average 100 days
86.23
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
41.24
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -5.39% | -20.27% | -19.17% | 1.55B | |
| -2.20% | +2.34% | +5.37% | +44.23% | 3,959B | |
| -0.22% | -3.75% | -12.80% | +758.26% | 407B | |
| -1.51% | -6.51% | -51.01% | +4.34% | 368B | |
| -0.04% | -1.87% | -3.11% | +55.29% | 270B | |
| -1.37% | -6.81% | +50.72% | +157.47% | 267B | |
| -1.23% | -7.73% | +61.97% | +360.01% | 232B | |
| -3.53% | +61.10% | -39.28% | +803.20% | 131B | |
| -3.07% | -8.75% | -42.51% | -21.54% | 103B | |
| -0.26% | -3.84% | -28.02% | -60.37% | 92.12B | |
| Average | -0.10% | +3.12% | -7.89% | +208.17% | 583B | |
| Weighted average by Cap. | +0.27% | +1.97% | +2.09% | +123.99% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5956874df8a1b2a9c.Ed1IcQlCfqo3oIynHo1E-baoPRPraC-jC_VGNojPEtA.UK0vFlsrEsl9laHXeOY0qufuYiuqUFWSXbMjTNCmWptZsy9GTnVP70X17w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:28 | 87.30 | 36 | 2,093 |
| 12:16:00 | 87.70 | 74 | 2,057 |
| 12:16:00 | 87.80 | 7 | 1,983 |
| 12:15:40 | 88.00 | 63 | 1,976 |
| 12:15:38 | 87.80 | 24 | 1,913 |
| 12:15:38 | 87.80 | 13 | 1,889 |
| 12:15:38 | 87.80 | 25 | 1,876 |
| 12:15:36 | 87.90 | 30 | 1,851 |
| 12:15:36 | 88.10 | 38 | 1,821 |
| 12:15:25 | 88.00 | 113 | 1,783 |
Price Extremes
| 1 week | 86.5 |  | 96.2 |
| 1 month | 85.1 | | 96.8 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.95 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -24.26% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
