|
Market Closed -
Nasdaq
00:00:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.38 USD | -3.93% |
|
+0.48% | +47.57% |
| 09-25 | Atricure Insider Sold Shares Worth $271,140, According to a Recent SEC Filing | MT |
| 09-21 | AtriCure, Inc.(NasdaqGM:ATRC) added to S&P 1000 | CI |
Stock exchange
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $58.32 | $58.83 | $59.96 | $60.77 | $58.38 |
| Volume | 1,039,735 | 872,574 | 1,206,245 | 1,305,149 | 1,591,611 |
| Change | +0.38% | +0.87% | +1.91% | +1.36% | -3.93% |
| Opening | $58.23 | $58.62 | $58.92 | $59.63 | $60.85 |
| High | $59.11 | $59.69 | $61.48 | $61.70 | $61.32 |
| Low | $56.97 | $57.94 | $58.72 | $59.13 | $57.89 |
Performance
| 1 day | -3.93% | ||
| 1 week | +0.48% | ||
| Current month | +20.74% | ||
| 1 month | +19.93% | ||
| 3 months | +107.54% | ||
| 6 months | +97.70% | ||
| Current year | +47.57% | ||
| 1 year | +66.66% | ||
| 3 years | +40.00% | ||
| 5 years | -18.63% | ||
| 10 years | +261.71% |
Volumes
marketsDaily volume
1,591,611
Estimated daily volume
1,591,611
Avg. Volume 20 sessions
1,768,055
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
103,219,050.9
Record volume 1
8,670,312
Record volume 2
3,498,011
Record volume 3
3,268,979
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,969,574,243
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.23%
Free-Float capitalization (USD)
2,857,717,462
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
59.25
Moving average 20 days
54.51
Moving average 50 days
46.44
Moving average 100 days
38
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
-34.91%
RSI 9 days
83.87
RSI 14 days
81.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | +0.48% | +66.66% | +40.00% | 2.97B | |
| +0.22% | -1.29% | -24.02% | +3.92% | 175B | |
| +0.97% | -3.79% | -6.00% | +10.84% | 113B | |
| -0.95% | -0.60% | +2.71% | +63.94% | 58.57B | |
| +2.56% | +1.59% | +1.79% | -31.09% | 50.07B | |
| +1.49% | +3.89% | +13.73% | +52.30% | 49.92B | |
| -0.97% | -3.06% | +26.82% | +0.65% | 32.69B | |
| +0.12% | +9.67% | - | - | 30.44B | |
| -0.85% | +2.24% | +45.57% | -1.37% | 26.07B | |
| -1.58% | +7.22% | +21.72% | -6.35% | 23.55B | |
| Average | -0.29% | +1.60% | +16.55% | +14.76% | 56.29B | |
| Weighted average by Cap. | +0.35% | -0.00% | -2.22% | +12.53% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbdf61423.qNyG2fb-bC3EdYbS4-akRTHt-_YBpWFXmxsTWKEjevA.mYnekLWTDx6QJuuV2ofgEAKgvcBP5yoj90NJFdFCDqiZjtTrzps4dbUhsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 58.38 | 160,849 | 1,103,150 |
| 23:59:59 | 58.35 | 125 | 942,301 |
| 23:59:57 | 58.36 | 100 | 942,176 |
| 23:59:56 | 58.35 | 100 | 942,076 |
| 23:59:55 | 58.37 | 100 | 941,976 |
| 23:59:55 | 58.36 | 100 | 941,876 |
| 23:59:54 | 58.34 | 156 | 941,776 |
| 23:59:54 | 58.34 | 200 | 941,620 |
| 23:59:54 | 58.34 | 100 | 941,420 |
| 23:59:54 | 58.34 | 100 | 941,320 |
Price Extremes
| 1 week | 56.97 |  | 61.7 |
| 1 month | 46.61 | | 61.7 |
| Current year | 25.36 | | 61.7 |
| 1 year | 25.36 | | 61.7 |
| 3 years | 18.94 | | 61.7 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 14.78 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +47.57% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
