|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.34 USD | +0.87% |
|
-3.79% | -0.56% |
| 07-31 | Atricure Insider Sold Shares Worth $946,000, According to a Recent SEC Filing | MT |
| 07-28 | UBS Adjusts Price Target on AtriCure to $50 From $55, Maintains Buy Rating | MT |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $40.15 | $37.76 | $38.72 | $39.00 | $39.34 |
| Volume | 906,829 | 1,311,503 | 1,129,443 | 873,570 | 754,744 |
| Change | -1.81% | -5.95% | +2.54% | +0.72% | +0.87% |
| Opening | $40.75 | $39.39 | $38.74 | $38.69 | $38.65 |
| High | $41.16 | $39.41 | $39.83 | $39.31 | $39.40 |
| Low | $39.85 | $37.44 | $38.05 | $38.63 | $37.98 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.79% | ||
| Current month | +4.18% | ||
| 1 month | +23.75% | ||
| 3 months | +33.86% | ||
| 6 months | +8.67% | ||
| Current year | -0.56% | ||
| 1 year | +4.79% | ||
| 3 years | -31.26% | ||
| 5 years | -51.71% | ||
| 10 years | +190.55% |
Volumes
marketsDaily volume
754,744
Estimated daily volume
754,744
Avg. Volume 20 sessions
1,010,227
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
39,742,330.18
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,001,080,005
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.18 %
Free-Float capitalization (USD)
1,924,608,317
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
38.99
Moving average 20 days
36.06
Moving average 50 days
31.44
Moving average 100 days
30.13
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-20.08%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
63.87
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.79% | +4.79% | -31.26% | 2B | |
| +0.24% | -2.12% | -19.11% | -1.80% | 183B | |
| -0.24% | -1.77% | -4.10% | +2.32% | 110B | |
| +3.57% | -0.44% | +8.51% | +71.16% | 61.72B | |
| -2.63% | +5.79% | +35.01% | +50.93% | 54.98B | |
| +0.32% | +1.34% | -3.52% | -36.98% | 47.02B | |
| -12.79% | -8.52% | - | - | 32.16B | |
| -4.92% | +10.01% | +9.54% | -31.31% | 31.19B | |
| +0.65% | +4.02% | +46.96% | -6.41% | 24.7B | |
| -0.06% | -0.90% | +3.95% | +2.96% | 22.68B | |
| Average | -1.50% | +0.93% | +9.11% | +2.18% | 56.94B | |
| Weighted average by Cap. | -0.77% | +0.22% | -0.20% | +7.91% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.ALUxuSBTF3KXqBM9RUBnmQKATmYNYGm73VEJLUm3k8I.RvFy6xQUUwHPkWJwJ3Ey0lLBfVNgBCjVrBo4ahzR1JBR5kTJVgNyCq_fdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 39.34 | 165,973 | 527,850 |
| 23:59:59 | 39.30 | 100 | 361,877 |
| 23:59:58 | 39.35 | 100 | 361,777 |
| 23:59:58 | 39.34 | 251 | 361,677 |
| 23:59:58 | 39.34 | 186 | 361,426 |
| 23:59:58 | 39.36 | 100 | 361,240 |
| 23:59:57 | 39.33 | 100 | 361,140 |
| 23:59:56 | 39.37 | 100 | 361,040 |
| 23:59:56 | 39.34 | 100 | 360,940 |
| 23:59:56 | 39.34 | 100 | 360,840 |
Course Extremes
| 1 week | 37.44 |  | 39.82 |
| 1 month | 31.9 | | 41.29 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 57.22 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
