|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 USD | -2.47% |
|
+5.67% | -28.11% |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.30 $ | 27.51 $ | 28.41 $ | 28.79 $ | 28.33 $ |
| Volume | 607,249 | 703,862 | 1,105,142 | 700,874 | 421,288 |
| Change | +1.43% | +0.77% | +3.27% | +1.34% | -2.47% |
| Opening | 26.96 $ | 27.30 $ | 27.31 $ | 28.46 $ | 28.88 $ |
| High | 27.63 $ | 27.91 $ | 28.57 $ | 28.91 $ | 29.14 $ |
| Low | 26.84 $ | 26.94 $ | 27.06 $ | 28.16 $ | 27.99 $ |
Performance
| 1 day | -1.89% | ||
| 1 week | +5.67% | ||
| Current month | +2.78% | ||
| 1 month | +1.14% | ||
| 3 months | -6.57% | ||
| 6 months | -30.70% | ||
| Current year | -28.11% | ||
| 1 year | -11.98% | ||
| 3 years | -42.10% | ||
| 5 years | -63.51% | ||
| 10 years | +87.11% |
Volumes
marketsDaily volume
421,288
Estimated daily volume
533,045
Avg. Volume 20 sessions
794,798
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
22,317,927.84
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,457,953,526
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,401,746,435
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
27.78
Moving average 20 days
27.74
Moving average 50 days
28.08
Moving average 100 days
30.37
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
60.24
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +5.67% | -11.98% | -42.10% | 1.46B | |
| +0.33% | -1.94% | -33.78% | -15.50% | 154B | |
| +0.09% | -0.47% | -8.66% | -9.00% | 103B | |
| +0.79% | +1.10% | +59.84% | +48.60% | 55.22B | |
| -0.20% | +2.36% | -4.09% | +54.24% | 54.8B | |
| -0.15% | -2.30% | -14.85% | -42.79% | 40.3B | |
| +2.14% | +10.56% | - | - | 30.96B | |
| -2.21% | -3.28% | -10.72% | -43.42% | 29.08B | |
| +0.34% | +3.10% | +46.98% | -8.37% | 23.23B | |
| +1.70% | -1.89% | -14.26% | -1.74% | 20.25B | |
| Average | +0.11% | +1.41% | +0.94% | -6.68% | 51.19B | |
| Weighted average by Cap. | +0.33% | -0.46% | -6.49% | -1.93% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f8fb73969ad7cb8d26afc94bb013.nF65CP264u49zmCVgHxp_3D3dOruzvYfaFBYgBwNH4Q.2g6BOL79sqdNhTXQ0yQKmhO1EaGxgsNJKwYetyk5XPDrao9dyf2EqVWXCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:06 | 28.33 | 100 | 322,401 |
| 22:38:04 | 28.33 | 100 | 322,301 |
| 22:38:03 | 28.33 | 100 | 322,201 |
| 22:37:25 | 28.33 | 100 | 322,101 |
| 22:37:25 | 28.33 | 100 | 322,001 |
| 22:37:25 | 28.33 | 200 | 321,901 |
| 22:36:32 | 28.29 | 100 | 321,701 |
| 22:36:32 | 28.29 | 100 | 321,601 |
| 22:36:32 | 28.29 | 100 | 321,501 |
| 22:36:32 | 28.29 | 177 | 321,401 |
Course Extremes
| 1 week | 26.84 |  | 29.14 |
| 1 month | 25.36 | | 29.45 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -27.22% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
