Suspension of trading
Quotes Atrion Corporation
Stocks
ATRI
US0499041053
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
00:00:00 21/08/2024 +04
|
5-day change | 1st Jan Change | ||
| 459.92 USD | +0.06% |
|
-.--% | - |
| 23/08/24 | Atrion Corporation(NasdaqGS:ATRI) dropped from S&P Healthcare Equipment Select Industry Index | CI |
| 23/08/24 | Atrion Corporation(NasdaqGS:ATRI) dropped from S&P TMI Index | CI |
Stock exchange
Nasdaq
ATRI 459.92 $
+0.06%
13.67M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.06% | ||
| 3 years | -5.30% | ||
| 5 years | -33.73% | ||
| 10 years | +2.95% |
Volumes
marketsDaily volume
29,730
Estimated daily volume
29,730
Record volume 1
279,600
Record volume 2
140,237
Record volume 3
132,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
809,438,043
Net sales ()
169,326,000
Number of employees
712
Sales / Employee (USD)
237,817
Free-Float
50.88 %
Free-Float capitalization (USD)
800,226,305
Indicators
Moving average 5 days
459.72
Moving average 100 days
443.86
Price spread / (MMA5)
-0.04%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -.--% | -.--% | -5.30% | 809M | |
| +2.19% | +4.84% | -11.64% | +12.29% | 202B | |
| +1.14% | +2.28% | +2.47% | +14.39% | 119B | |
| +1.06% | +1.34% | +4.88% | +75.73% | 60.69B | |
| -1.37% | -6.57% | +28.86% | +58.31% | 52.38B | |
| +2.33% | +4.69% | -2.35% | -30.34% | 52.3B | |
| +2.35% | +2.89% | +14.54% | -11.79% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +45.52% | -10.08% | 24.85B | |
| -0.29% | -3.87% | -6.22% | +24.74% | 23.84B | |
| Average | +1.24% | +0.25% | +8.45% | +14.22% | 60.11B | |
| Weighted average by Cap. | +1.53% | +1.90% | +1.96% | +17.84% |
Historical Quotes: Atrion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 274.98 |  | 503.24 |
| 5 years | 274.98 | | 805.62 |
| 10 years | 274.98 | | 948.03 |
Monthly variations
Annual variations
| 2024 | +21.42% | ||
| 2023 | -32.29% | ||
| 2022 | -20.63% | ||
| 2021 | +9.76% | ||
| 2020 | -14.54% | ||
| 2019 | +1.41% | ||
| 2018 | +17.52% | ||
| 2017 | +24.33% | ||
| 2016 | +33.05% | ||
| 2015 | +12.11% | ||
| 2014 | +14.77% | ||
| 2013 | +51.15% | ||
| 2012 | -18.41% | ||
| 2011 | +33.86% | ||
| 2010 | +15.25% | ||
| 2009 | +60.37% | ||
| 2008 | -22.32% | ||
| 2007 | +60.79% | ||
| 2006 | +11.97% | ||
| 2005 | +50.51% | ||
| 2004 | +1.52% | ||
| 2003 | +101.96% | ||
| 2002 | -40.87% | ||
| 2001 | +157.97% | ||
| 2000 | +38.82% | ||
| 1999 | +32.81% | ||
| 1998 | -42.34% | ||
| 1997 | -15.91% | ||
| 1996 | +16.47% | ||
| 1995 | +28.79% | ||
| 1994 | -18.52% | ||
| 1993 | -10.99% | ||
| 1992 | +44.44% | ||
| 1991 | +10.53% | ||
| 1990 | +25.27% | ||
| 1989 | -25.41% | ||
| 1988 | -20.78% | ||
| 1987 | -31.25% | ||
| 1986 | -26.80% | ||
| 1985 | +4.79% |
- Stock Market
- Stocks
- ATRI Stock
- Quotes Atrion Corporation
Select your edition
All financial news and data tailored to specific country editions
