|
Real-time
Euronext Paris
19:33:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.40 EUR | +1.38% |
|
+3.73% | -9.98% |
Stock exchange
Euronext Paris
AUB 51.40 €
+1.38%
592K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 51.40EUR | +1.38% | 592K € | ||
CBOE
| AUBp | 51.40EUR | +0.59% | 558K € | |
|
Boerse Muenchen
| BAQ | 51.90EUR | +1.57% | 5.19K € | |
|
Börse Stuttgart
| BAQ | 51.40EUR | -0.39% | 2.06K € | |
|
CBOE
| 0IPY | 54.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 51.20EUR | +3.43% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €48.85 | €49.55 | €49.55 | €50.70 | €51.40 |
| Volume | 6,149 | 9,197 | 3,725 | 9,743 | 11,510 |
| Change | -1.41% | +1.43% | 0.00% | +2.32% | +1.38% |
| Opening | €49.50 | €49.25 | €49.50 | €49.75 | €51.50 |
| High | €49.53 | €50.30 | €50.10 | €51.70 | €53.30 |
| Low | €48.15 | €49.20 | €49.30 | €49.20 | €50.80 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.73% | ||
| Current month | +1.18% | ||
| 1 month | +1.78% | ||
| 3 months | -12.88% | ||
| 6 months | +6.53% | ||
| Current year | -9.98% | ||
| 1 year | +13.47% | ||
| 3 years | +65.27% | ||
| 5 years | -4.10% | ||
| 10 years | +98.99% |
Volumes
marketsDaily volume
11,510
Estimated daily volume
12,832
Avg. Volume 20 sessions
7,226
Daily volume ratio
1.78
Avg. Volume 20 sessions
371,416.4
Avg. Volume 20 sessions USD
414,894.4
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
643,526,278
Market Cap (USD)
717,260,675
Net sales (EUR)
601,620,000
Net sales (USD)
670,552,831
Number of employees
9,406
Sales / Employee (EUR)
63,961
Sales / Employee (USD)
71,290
Free-Float
58.88%
Free-Float capitalization (EUR)
380,290,560
Free-Float capitalization (USD)
423,863,754
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
49.64
Moving average 20 days
49.66
Moving average 50 days
52.02
Moving average 100 days
53.81
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
46.75
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +3.73% | +13.47% | +65.27% | 717M | |
| +0.25% | +0.47% | -17.82% | +77.59% | 239B | |
| -5.30% | -8.43% | -8.86% | +15.01% | 199B | |
| -0.42% | -6.55% | -2.41% | -17.39% | 144B | |
| -3.35% | +4.58% | +21.75% | +127.77% | 120B | |
| -5.11% | +0.50% | +34.19% | +446.05% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.90% | -3.86% | -14.28% | +1.93% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.21% | +0.43% | -0.45% | +80.35% | 107.33B | |
| Weighted average by Cap. | -1.86% | +0.78% | -2.94% | +82.24% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e42344ad89baddd783746ba4db24956.P6HB4qaKfTlUbdoywRIOt1Ihss6YB8x0EJl5wN97oEI.fP7zmOzYCHI9WI1fqkBU9idm_6TzU6IXZqoxqr0C5y0Ol7Cbi807fSc1mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:33:02 | 51.40 | 35 | 9,184 |
| 19:33:02 | 51.40 | 22 | 9,149 |
| 19:33:02 | 51.40 | 10 | 9,127 |
| 19:33:02 | 51.40 | 6 | 9,117 |
| 19:33:02 | 51.40 | 47 | 9,111 |
| 19:09:18 | 51.40 | 9 | 9,064 |
| 19:09:18 | 51.40 | 35 | 9,055 |
| 19:07:08 | 51.60 | 8 | 9,020 |
| 19:07:08 | 51.60 | 24 | 9,012 |
| 19:06:48 | 51.60 | 11 | 8,988 |
Price Extremes
| 1 week | 48.15 |  | 53.3 |
| 1 month | 48.15 | | 53.3 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 30.8 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
