|
Delayed
BME
17:10:45 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.034 EUR | -0.77% |
|
-3.18% | -24.82% |
| 09-29 | Spanish stocks - Factors to watch on Sept 29 | RE |
| 09-28 | Audax Renovables, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ADX 1.034 €
-0.77%
135K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADX | 1.034EUR | -0.77% | 135K € | ||
CBOE
| ADXe | 1.038EUR | -0.29% | 10.58K € | |
|
Tradegate
| 54F | 1.034EUR | +0.98% | 11.37 € | |
|
Deutsche Boerse AG
| 54F | 1.028EUR | -2.10% | 0 € | |
|
London S.E.
| 0EIB | 1.061EUR | +2.17% | 0 € | |
|
CBOE
| 0EIB | 1.328EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 54F | 1.040EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| 54F | 1.040EUR | -0.76% | 0 € | |
|
Berne S.E.
| 54F | 0.9600CHF | +1.27% | 0 CHF |
Quotes 5-day view: Audax Renovables, S.A.
Delayed Quote BME
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.052 | €1.042 | €1.018 | €1.042 | €1.034 |
| Volume | 286,592 | 173,743 | 397,512 | 314,588 | 130,103 |
| Change | -1.68% | -0.95% | -2.30% | +2.36% | -0.77% |
| Opening | €1.068 | €1.050 | €1.044 | €1.026 | €1.046 |
| High | €1.078 | €1.070 | €1.044 | €1.060 | €1.046 |
| Low | €1.050 | €1.042 | €1.010 | €1.024 | €1.026 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.18% | ||
| Current month | -6.83% | ||
| 1 month | -9.12% | ||
| 3 months | -13.67% | ||
| 6 months | -26.21% | ||
| Current year | -24.82% | ||
| 1 year | -21.87% | ||
| 3 years | -12.94% | ||
| 5 years | -28.80% |
Volumes
marketsDaily volume
130,103
Estimated daily volume
178,663
Avg. Volume 20 sessions
237,630
Daily volume ratio
0.75
Avg. Volume 20 sessions
245,709.42
Avg. Volume 20 sessions USD
275,850.59
Record volume 1
34,297,890
Record volume 2
21,109,300
Record volume 3
9,779,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
463,693,326
Market Cap (USD)
521,648,471
Net sales (EUR)
1,883,965,000
Net sales (USD)
2,119,434,132
Number of employees
813
Sales / Employee (EUR)
2,317,300
Sales / Employee (USD)
2,606,930
Free-Float
15.71%
Free-Float capitalization (EUR)
74,241,091
Free-Float capitalization (USD)
83,520,184
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.045
Moving average 20 days
1.103
Moving average 50 days
1.151
Moving average 100 days
1.204
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
21.48
RSI 14 days
25.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -3.18% | -21.87% | -12.94% | 522M | |
| -1.89% | +2.62% | +5.57% | +22.97% | 81.65B | |
| -2.48% | -0.44% | +16.68% | +53.56% | 64.07B | |
| +1.81% | +2.54% | -8.63% | +18.45% | 54.54B | |
| -2.06% | +0.92% | +6.71% | +60.36% | 52.51B | |
| -1.71% | -2.23% | +41.28% | +69.22% | 47.2B | |
| -1.85% | -2.93% | -3.28% | +10.88% | 36.75B | |
| +1.82% | -1.09% | -15.65% | +18.77% | 35.63B | |
| -0.62% | +0.20% | +13.95% | +15.25% | 31.94B | |
| +0.76% | -2.87% | -35.95% | -30.60% | 32.28B | |
| Average | -0.67% | +1.12% | -0.12% | +22.59% | 43.71B | |
| Weighted average by Cap. | -0.92% | +2.44% | +4.46% | +30.45% |
Historical Quotes: Audax Renovables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e1a.w34pqTHHW7JfRHGIM98Cj4-vXB7sBK2L_U0VCoX55K8.jTZF2XijacEdKybeWbd15-v3ZSmCR8XZsBdTRrWs09XxFh_ueIYzwTgiGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:10:45 | 1.034 | 167 | 130,103 |
| 17:10:44 | 1.036 | 90 | 129,936 |
| 17:10:44 | 1.036 | 164 | 129,846 |
| 17:10:44 | 1.036 | 817 | 129,682 |
| 17:10:32 | 1.036 | 1 | 128,865 |
| 17:10:23 | 1.036 | 7 | 128,864 |
| 17:10:02 | 1.036 | 36 | 128,857 |
| 17:07:55 | 1.038 | 18 | 128,821 |
| 17:07:55 | 1.038 | 27 | 128,803 |
| 17:05:55 | 1.038 | 1 | 128,776 |
Price Extremes
| 1 week | 1.01 |  | 1.08 |
| 1 month | 1.01 | | 1.16 |
| Current year | 1.01 | | 1.52 |
| 1 year | 1.01 | | 1.52 |
| 3 years | 1.01 | | 2 |
| 5 years | 0.66 | | 2 |
| 10 years | 0.66 | | 2.83 |
Monthly variations
Annual variations
| 2026 | -24.38% | ||
| 2025 | -11.10% | ||
| 2024 | +19.23% | ||
| 2023 | +73.45% | ||
| 2022 | -40.52% | ||
| 2021 | -35.19% | ||
| 2020 | -9.16% | ||
| 2019 | +52.86% |
- Stock Market
- Stocks
- ADX Stock
- Quotes Audax Renovables, S.A.
Select your edition
All financial news and data tailored to specific country editions
