|
Market Closed -
Euronext Paris
20:55:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.300 EUR | +1.15% |
|
+9.28% | -10.17% |
| 09-24 | Aurea SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Nuclidium AG announced that it has received CHF 105 million in funding from a group of investors | CI |
Stock exchange
Euronext Paris
AURE 5.300 €
+1.15%
36.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AURE | 5.300EUR | +1.15% | 36.88K € | ||
CBOE
| AUREp | 5.420EUR | +6.27% | 888.88 € | |
|
CBOE
| 0NZW | 5.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 94P | 5.140EUR | +3.01% | 0 € | |
|
Boerse Muenchen
| 94P | 5.240EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 94P | 5.120EUR | +2.61% | 0 € |
Quotes 5-day view: AUREA
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €4.800 | €5.120 | €5.080 | €5.240 | €5.300 |
| Volume | 5,970 | 39,743 | 17,110 | 8,888 | 6,958 |
| Change | +0.84% | +6.67% | -0.78% | +3.15% | +1.15% |
| Opening | €4.760 | €5.000 | €5.200 | €5.200 | €5.080 |
| High | €4.820 | €5.240 | €5.200 | €5.380 | €5.420 |
| Low | €4.710 | €4.930 | €4.960 | €5.080 | €5.080 |
Performance
| 1 day | +1.15% | ||
| 1 week | +9.28% | ||
| Current month | +6.00% | ||
| 1 month | -1.85% | ||
| 3 months | -7.99% | ||
| 6 months | -7.99% | ||
| Current year | -10.17% | ||
| 1 year | -9.25% | ||
| 3 years | -1.49% | ||
| 5 years | -39.77% | ||
| 10 years | +0.57% |
Volumes
marketsDaily volume
6,958
Estimated daily volume
6,958
Avg. Volume 20 sessions
8,955
Daily volume ratio
0.78
Avg. Volume 20 sessions
47,461.5
Avg. Volume 20 sessions USD
52,307.32
Record volume 1
209,010
Record volume 2
165,190
Record volume 3
157,835
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,057,183
Market Cap (USD)
54,135,051
Net sales (EUR)
222,717,000
Net sales (USD)
245,770,249
Number of employees
446
Sales / Employee (EUR)
499,365
Sales / Employee (USD)
551,054
Free-Float
22.96%
Free-Float capitalization (EUR)
11,317,459
Free-Float capitalization (USD)
12,488,919
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5
Moving average 20 days
4.955
Moving average 50 days
5.448
Moving average 100 days
5.577
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+5.23%
RSI 9 days
55.96
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +9.28% | -9.25% | -1.49% | 54.14M | |
| -0.11% | +1.06% | +19.64% | +41.95% | 97.07B | |
| -0.00% | +1.43% | +23.32% | +60.33% | 77.07B | |
| +0.03% | +1.21% | +14.92% | +48.59% | 48.51B | |
| +0.65% | +1.46% | +21.00% | +67.61% | 28.57B | |
| -0.08% | -7.39% | -2.38% | +50.90% | 18.3B | |
| -0.01% | +5.80% | +41.32% | +82.19% | 15.49B | |
| -0.33% | +4.12% | -1.71% | +44.45% | 10.08B | |
| -1.52% | -4.27% | +19.66% | +25.71% | 9.99B | |
| -0.09% | +0.13% | +14.64% | +27.30% | 6.38B | |
| Average | -0.03% | +1.31% | +14.12% | +44.75% | 31B | |
| Weighted average by Cap. | -0.04% | +0.90% | +18.93% | +51.67% |
Historical Quotes: AUREA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4830010409.yxufqrQb-W1mshlDk3Sjidx74umLmL3sLLXUGQ-1CNo.rWus5IJhoR0q1kAhxkDNzL8OqK263uq1GvaQNGbxPonzcO7A90u0VR-CWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:45 | 5.300 | 878 | 3,929 |
| 20:29:45 | 5.300 | 481 | 3,051 |
| 20:06:37 | 5.280 | 361 | 2,570 |
| 18:47:36 | 5.420 | 66 | 2,209 |
| 18:47:36 | 5.360 | 20 | 2,143 |
| 18:12:04 | 5.260 | 150 | 2,123 |
| 18:12:00 | 5.320 | 10 | 1,973 |
| 13:23:12 | 5.140 | 378 | 1,963 |
| 13:19:17 | 5.380 | 226 | 1,585 |
| 13:19:15 | 5.320 | 20 | 1,359 |
Price Extremes
| 1 week | 4.71 |  | 5.42 |
| 1 month | 4.62 | | 5.5 |
| Current year | 4.62 | | 6.2 |
| 1 year | 4.62 | | 6.28 |
| 3 years | 4.5 | | 7.3 |
| 5 years | 4.3 | | 13.4 |
| 10 years | 3.2 | | 13.4 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | +8.86% | ||
| 2024 | +6.27% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Stocks
- AURE Stock
- Quotes AUREA
Select your edition
All financial news and data tailored to specific country editions
