Quotes AutoNation, Inc. Deutsche Boerse AG
Stocks
RWI
US05329W1027
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
After hours 00:00:02 | |||
| 179.50 EUR | +3.58% |
|
180.35 | +0.47% |
| 07-21 | Industrial Shares Fall on Concerns About Economy -- Industrials Roundup | DJ |
| 07-20 | Stellantis Names AutoNation's Cote to Lead Jeep Brand -- Update | DJ |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €179.20 | €172.70 | €173.30 | €179.50 | €179.50 |
| Change | -1.48% | -3.63% | +0.35% | +3.58% | +3.58% |
Performance
| 1 day | +4.07% | ||
| 1 week | +5.03% | ||
| Current month | +8.59% | ||
| 1 month | +9.25% | ||
| 3 months | +3.10% | ||
| 6 months | -4.55% | ||
| Current year | +0.79% | ||
| 1 year | +5.93% | ||
| 3 years | +22.11% | ||
| 5 years | +80.40% | ||
| 10 years | +284.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,892,064,125
Market Cap (USD)
6,892,064,125
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (EUR)
7,718,524,932
Free-Float capitalization (USD)
6,788,442,678
Indicators
Moving average 5 days
176.78
Moving average 20 days
168.79
Moving average 50 days
165.37
Moving average 100 days
166.84
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-7.05%
RSI 9 days
53.64
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | +5.03% | +5.93% | +22.11% | 6.89B | |
| +0.45% | +5.27% | +24.39% | +28.50% | 14.11B | |
| -1.59% | -1.70% | -0.46% | +10.11% | 10.56B | |
| 0.00% | +2.50% | -9.89% | -34.99% | 8.45B | |
| +0.03% | -4.13% | +41.45% | +82.21% | 5.92B | |
| -0.23% | 0.00% | +13.77% | +48.46% | 4.2B | |
| -0.55% | -1.99% | -6.87% | -4.64% | 4.16B | |
| -1.75% | -3.51% | +23.96% | +97.19% | 3.19B | |
| +3.32% | +4.41% | +84.72% | +59.53% | 2.39B | |
| +0.29% | +0.58% | +83.32% | -8.12% | 1.65B | |
| Average | +0.40% | +1.46% | +26.03% | +30.04% | 6.15B | |
| Weighted average by Cap. | +0.28% | +2.32% | +16.06% | +23.98% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 172.7 |  | 181.9 |
| 1 month | 161.5 | | 181.9 |
| Current year | 153.5 | | 188.05 |
| 1 year | 153.5 | | 193 |
| 3 years | 119 | | 193 |
| 5 years | 87 | | 193 |
| 10 years | 20.6 | | 193 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +8.33% | ||
| 2024 | +20.00% | ||
| 2023 | +36.16% | ||
| 2022 | +1.13% | ||
| 2021 | +77.68% | ||
| 2020 | +28.44% | ||
| 2019 | +44.08% | ||
| 2018 | -29.39% | ||
| 2017 | -7.33% | ||
| 2016 | -16.41% | ||
| 2015 | +10.68% | ||
| 2014 | +37.51% | ||
| 2013 | +23.34% | ||
| 2012 | +2.22% | ||
| 2011 | +34.81% | ||
| 2010 | +59.35% | ||
| 2009 | +123.67% | ||
| 2008 | -42.86% | ||
| 2007 | -35.42% | ||
| 2006 | -12.06% | ||
| 2005 | +31.98% | ||
| 2004 | -4.04% | ||
| 2003 | +24.79% | ||
| 2002 | -18.18% | ||
| 2001 | +126.98% | ||
| 2000 | -64.00% | ||
| 1999 | +48.81% | ||
| 1998 | -35.35% | ||
| 1997 | -18.64% |
- Stock Market
- Stocks
- AN Stock
- RWI Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
