Quotes AutoNation, Inc. Deutsche Boerse AG
Stocks
RWI
US05329W1027
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Deutsche Boerse AG
10:01:29 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 182.30 EUR | +2.76% |
|
+5.93% | +2.36% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote Deutsche Boerse AG
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €172.80 | €175.80 | €176.90 | €177.40 | €182.30 |
| Change | +0.41% | +1.74% | +0.63% | +0.28% | +2.76% |
Performance
| 1 day | +2.76% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | -0.27% | ||
| 3 months | +12.95% | ||
| 6 months | +9.89% | ||
| Current year | +2.36% | ||
| 1 year | -5.52% | ||
| 3 years | +25.72% | ||
| 5 years | +103.69% | ||
| 10 years | +328.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,020,792,762
Market Cap (USD)
7,020,792,762
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27 %
Free-Float capitalization (EUR)
8,039,228,317
Free-Float capitalization (USD)
6,913,736,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
177.04
Moving average 20 days
174.54
Moving average 50 days
175.22
Moving average 100 days
171.26
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.06%
RSI 9 days
58.57
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +5.93% | -5.52% | +25.72% | 7.02B | |
| +0.07% | +1.47% | +17.13% | +38.26% | 14.43B | |
| -2.22% | -1.29% | +10.66% | +14.84% | 11.02B | |
| 0.00% | +5.07% | -4.09% | -19.79% | 9.49B | |
| +2.50% | +5.52% | -6.38% | +39.31% | 7.02B | |
| +1.68% | -0.53% | +31.22% | +93.48% | 5.97B | |
| -1.83% | -2.06% | -23.38% | +45.40% | 4.62B | |
| +0.86% | +2.77% | -15.62% | -0.89% | 3.9B | |
| +1.99% | +2.99% | -2.56% | +56.25% | 2.56B | |
| +2.80% | -0.22% | +50.90% | +37.16% | 2.09B | |
| Average | +0.86% | +0.94% | +5.24% | +32.98% | 6.81B | |
| Weighted average by Cap. | +0.43% | +1.19% | +5.28% | +28.93% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175.8 |  | 182.3 |
| 1 month | 166.9 | | 182.3 |
| Current year | 153.5 | | 200.2 |
| 1 year | 153.5 | | 200.2 |
| 3 years | 119 | | 200.2 |
| 5 years | 88.5 | | 200.2 |
| 10 years | 20.6 | | 200.2 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +8.33% | ||
| 2024 | +20.00% | ||
| 2023 | +36.16% | ||
| 2022 | +1.13% | ||
| 2021 | +77.68% | ||
| 2020 | +28.44% | ||
| 2019 | +44.08% | ||
| 2018 | -29.39% | ||
| 2017 | -7.33% | ||
| 2016 | -16.41% | ||
| 2015 | +10.68% | ||
| 2014 | +37.51% | ||
| 2013 | +23.34% | ||
| 2012 | +2.22% | ||
| 2011 | +34.81% | ||
| 2010 | +59.35% | ||
| 2009 | +123.67% | ||
| 2008 | -42.86% | ||
| 2007 | -35.42% | ||
| 2006 | -12.06% | ||
| 2005 | +31.98% | ||
| 2004 | -4.04% | ||
| 2003 | +24.79% | ||
| 2002 | -18.18% | ||
| 2001 | +126.98% | ||
| 2000 | -64.00% | ||
| 1999 | +48.81% | ||
| 1998 | -35.35% | ||
| 1997 | -18.64% |
- Stock Market
- Stocks
- AN Stock
- RWI Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
