|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,620.00 JPY | -0.55% |
|
-7.89% | +26.26% |
Stock exchange
Japan Exchange
6918 3,620.00 ¥
-0.55%
214M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6918 | 3,620.00JPY | -0.55% | 214M ¥ |
Quotes 5-day view: Aval Data Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,945.00 | ¥3,705.00 | ¥3,830.00 | ¥3,640.00 | ¥3,620.00 |
| Volume | 42,800 | 53,200 | 28,500 | 36,200 | 59,200 |
| Change | +0.38% | -6.08% | +3.37% | -4.96% | -0.55% |
| Opening | ¥3,790.00 | ¥3,945.00 | ¥3,845.00 | ¥3,805.00 | ¥3,525.00 |
| High | ¥3,975.00 | ¥3,945.00 | ¥3,860.00 | ¥3,850.00 | ¥3,620.00 |
| Low | ¥3,745.00 | ¥3,705.00 | ¥3,775.00 | ¥3,625.00 | ¥3,415.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -7.89% | ||
| Current month | -17.45% | ||
| 1 month | -3.60% | ||
| 3 months | +10.53% | ||
| 6 months | +20.47% | ||
| Current year | +26.26% | ||
| 1 year | +57.05% | ||
| 3 years | -38.85% | ||
| 5 years | +27.60% | ||
| 10 years | +152.44% |
Volumes
marketsDaily volume
59,200
Estimated daily volume
59,200
Avg. Volume 20 sessions
42,993
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
155,634,660
Avg. Volume 20 sessions USD
991,704.05
Record volume 1
4,907,900
Record volume 2
3,217,300
Record volume 3
2,978,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
21,191,946,568
Market Cap (USD)
135,147,549
Net sales (JPY)
7,699,000,000
Net sales (USD)
49,098,887
Number of employees
175
Sales / Employee (JPY)
43,994,286
Sales / Employee (USD)
280,565
Free-Float
66.44%
Free-Float capitalization (JPY)
14,506,850,175
Free-Float capitalization (USD)
92,514,637
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
3,810
Moving average 20 days
4,156.25
Moving average 50 days
3,810.2
Moving average 100 days
3,529.45
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-2.50%
RSI 9 days
30.61
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -7.89% | +57.05% | -38.85% | 135M | |
| -0.87% | -4.74% | +58.52% | +154.65% | 611B | |
| -0.02% | -12.82% | +55.96% | +283.77% | 326B | |
| +0.44% | -7.83% | +65.12% | +181.04% | 298B | |
| -1.50% | -12.15% | +25.63% | +214.79% | 213B | |
| -0.09% | -6.34% | +96.42% | +682.67% | 149B | |
| +0.08% | -11.03% | +59.06% | +135.68% | 137B | |
| -4.39% | -2.53% | +233.67% | +468.70% | 88.19B | |
| -0.83% | -9.46% | +33.18% | +209.30% | 58.92B | |
| +0.03% | -4.97% | +112.94% | +239.69% | 54.01B | |
| Average | -0.54% | -8.10% | +79.76% | +253.14% | 193.49B | |
| Weighted average by Cap. | -0.32% | -8.74% | +67.17% | +244.76% |
Historical Quotes: Aval Data Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6894290bbf003ebd6490dc106f5f.m0p6xNQMJPtQygkinaTd4lx1vYKq8c5FRYq4XrPASCE.1g4gnb1bVL8pp3MVrNbvmDRYxcX4pqYXKdPQP_yTDGjfeRmV7W9euiSiQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,620.00 | 2,100 | 59,700 |
| 10:24:40 | 3,620.00 | 200 | 57,600 |
| 10:24:27 | 3,610.00 | 100 | 57,400 |
| 10:24:27 | 3,615.00 | 100 | 57,300 |
| 10:24:04 | 3,610.00 | 100 | 57,200 |
| 10:24:02 | 3,610.00 | 100 | 57,100 |
| 10:23:13 | 3,615.00 | 100 | 57,000 |
| 10:23:13 | 3,620.00 | 100 | 56,900 |
| 10:23:12 | 3,620.00 | 100 | 56,800 |
| 10:23:12 | 3,620.00 | 100 | 56,700 |
Price Extremes
| 1 week | 3,415 |  | 3,975 |
| 1 month | 3,415 | | 4,520 |
| Current year | 2,537 | | 4,520 |
| 1 year | 2,210 | | 4,520 |
| 3 years | 1,666 | | 7,880 |
| 5 years | 1,666 | | 7,880 |
| 10 years | 1,050 | | 7,880 |
Monthly variations
Annual variations
| 2026 | +26.26% | ||
| 2025 | +2.58% | ||
| 2024 | -58.53% | ||
| 2023 | +71.94% | ||
| 2022 | +50.02% | ||
| 2021 | -26.91% | ||
| 2020 | +37.29% | ||
| 2019 | +80.46% | ||
| 2018 | -42.74% | ||
| 2017 | +91.05% | ||
| 2016 | +69.76% | ||
| 2015 | +37.04% | ||
| 2014 | +0.18% | ||
| 2013 | +40.10% | ||
| 2012 | -19.20% | ||
| 2011 | -6.54% | ||
| 2010 | +7.00% | ||
| 2009 | +25.00% | ||
| 2008 | -59.39% | ||
| 2007 | -31.12% | ||
| 2006 | +19.17% | ||
| 2005 | +106.90% | ||
| 2004 | +46.84% | ||
| 2003 | +98.49% | ||
| 2002 | -43.14% | ||
| 2001 | -47.76% | ||
| 2000 | -12.99% | ||
| 1999 | +102.63% | ||
| 1998 | -10.80% | ||
| 1997 | -54.19% | ||
| 1996 | -52.06% | ||
| 1995 | -17.80% | ||
| 1994 | +91.87% | ||
| 1993 | +223.68% | ||
| 1992 | -52.80% |
- Stock Market
- Stocks
- 6918 Stock
- Quotes Aval Data Corporation
Select your edition
All financial news and data tailored to specific country editions
