|
Market Closed -
Japan Exchange
10:30:00 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,640.00 JPY | -4.96% |
|
-7.96% | +26.96% |
Stock exchange
Japan Exchange
6918 3,640.00 ¥
-4.96%
132M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6918 | 3,640.00JPY | -4.96% | 132M ¥ |
Quotes 5-day view: Aval Data Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,955.00 | ¥3,930.00 | ¥3,945.00 | ¥3,705.00 | ¥3,830.00 |
| Volume | 67,600 | 40,000 | 42,800 | 53,200 | 28,500 |
| Change | -7.38% | -0.63% | +0.38% | -6.08% | +3.37% |
| Opening | ¥4,130.00 | ¥4,005.00 | ¥3,790.00 | ¥3,945.00 | ¥3,845.00 |
| High | ¥4,155.00 | ¥4,055.00 | ¥3,975.00 | ¥3,945.00 | ¥3,860.00 |
| Low | ¥3,950.00 | ¥3,875.00 | ¥3,745.00 | ¥3,705.00 | ¥3,775.00 |
Performance
| 1 day | -4.96% | ||
| 1 week | -7.96% | ||
| Current month | -16.99% | ||
| 1 month | -8.31% | ||
| 3 months | +11.66% | ||
| 6 months | +18.95% | ||
| Current year | +26.96% | ||
| 1 year | +56.02% | ||
| 3 years | -38.51% | ||
| 5 years | +28.30% | ||
| 10 years | +158.89% |
Volumes
marketsDaily volume
36,200
Estimated daily volume
36,200
Avg. Volume 20 sessions
43,621
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
158,780,440
Avg. Volume 20 sessions USD
1,010,002.38
Record volume 1
4,907,900
Record volume 2
3,217,300
Record volume 3
2,978,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
22,356,422,392
Market Cap (USD)
141,441,737
Net sales (JPY)
7,699,000,000
Net sales (USD)
48,709,043
Number of employees
175
Sales / Employee (JPY)
43,994,286
Sales / Employee (USD)
278,337
Free-Float
66.44%
Free-Float capitalization (JPY)
15,303,986,778
Free-Float capitalization (USD)
96,823,295
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3,873
Moving average 20 days
4,162
Moving average 50 days
3,803.7
Moving average 100 days
3,526.2
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+14.34%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
37.48
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -7.96% | +56.02% | -38.51% | 141M | |
| -3.01% | -1.12% | +66.39% | +162.00% | 644B | |
| -1.00% | -9.10% | +79.82% | +334.43% | 326B | |
| +0.98% | -8.44% | +80.95% | +204.91% | 325B | |
| +1.04% | -8.60% | +42.43% | +253.41% | 213B | |
| -5.26% | -4.98% | +90.82% | +689.69% | 158B | |
| -6.99% | -8.83% | +53.76% | +135.48% | 146B | |
| +3.64% | -8.43% | +250.77% | +477.22% | 92.72B | |
| -0.97% | -4.40% | +37.33% | +215.90% | 60.97B | |
| +2.64% | -3.88% | +141.05% | +276.60% | 54.01B | |
| Average | -4.30% | -8.44% | +89.93% | +271.11% | 201.97B | |
| Weighted average by Cap. | -4.84% | -7.14% | +78.95% | +264.85% |
Historical Quotes: Aval Data Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97ac65d04b30d.rDVFfHorkCfsh1hJEeA2gKhzwwCY522d63PhjElJZJc.nlt0Lgkf9ECO7wceYYYF4fwJslrghgvrrD-OxR89Xduab3w2D2S9fYPRbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,640.00 | 2,000 | 36,400 |
| 10:24:09 | 3,670.00 | 100 | 34,400 |
| 10:24:09 | 3,665.00 | 100 | 34,300 |
| 10:24:09 | 3,670.00 | 100 | 34,200 |
| 10:24:09 | 3,665.00 | 100 | 34,100 |
| 10:20:41 | 3,655.00 | 100 | 34,000 |
| 10:20:41 | 3,655.00 | 100 | 33,900 |
| 10:20:10 | 3,660.00 | 100 | 33,800 |
| 10:19:14 | 3,665.00 | 100 | 33,700 |
| 10:18:53 | 3,665.00 | 300 | 33,600 |
Price Extremes
| 1 week | 3,625 |  | 4,055 |
| 1 month | 3,625 | | 4,520 |
| Current year | 2,537 | | 4,520 |
| 1 year | 2,210 | | 4,520 |
| 3 years | 1,666 | | 7,880 |
| 5 years | 1,666 | | 7,880 |
| 10 years | 1,050 | | 7,880 |
Monthly variations
Annual variations
| 2026 | +33.59% | ||
| 2025 | +2.58% | ||
| 2024 | -58.53% | ||
| 2023 | +71.94% | ||
| 2022 | +50.02% | ||
| 2021 | -26.91% | ||
| 2020 | +37.29% | ||
| 2019 | +80.46% | ||
| 2018 | -42.74% | ||
| 2017 | +91.05% | ||
| 2016 | +69.76% | ||
| 2015 | +37.04% | ||
| 2014 | +0.18% | ||
| 2013 | +40.10% | ||
| 2012 | -19.20% | ||
| 2011 | -6.54% | ||
| 2010 | +7.00% | ||
| 2009 | +25.00% | ||
| 2008 | -59.39% | ||
| 2007 | -31.12% | ||
| 2006 | +19.17% | ||
| 2005 | +106.90% | ||
| 2004 | +46.84% | ||
| 2003 | +98.49% | ||
| 2002 | -43.14% | ||
| 2001 | -47.76% | ||
| 2000 | -12.99% | ||
| 1999 | +102.63% | ||
| 1998 | -10.80% | ||
| 1997 | -54.19% | ||
| 1996 | -52.06% | ||
| 1995 | -17.80% | ||
| 1994 | +91.87% | ||
| 1993 | +223.68% | ||
| 1992 | -52.80% |
- Stock Market
- Stocks
- 6918 Stock
- Quotes Aval Data Corporation
Select your edition
All financial news and data tailored to specific country editions
