|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.27 USD | -6.16% |
|
-17.44% | -37.94% |
| 09-21 | Avalo Therapeutics, Inc.(NasdaqCM:AVTX) added to S&P Global BMI Index | CI |
| 08-20 | Avalo Therapeutics Insider Sold Shares Worth $1,450,419, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Avalo Therapeutics, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $13.24 | $12.01 | $11.84 | $12.01 | $11.27 |
| Volume | 502,773 | 1,649,096 | 1,237,160 | 936,285 | 971,102 |
| Change | -3.00% | -9.29% | -1.42% | +1.44% | -6.16% |
| Opening | $13.56 | $13.23 | $11.90 | $11.93 | $12.05 |
| High | $13.69 | $13.23 | $12.12 | $12.35 | $12.05 |
| Low | $13.13 | $11.99 | $11.58 | $11.70 | $11.23 |
Performance
| 1 day | -6.16% | ||
| 1 week | -17.44% | ||
| Current month | -26.48% | ||
| 1 month | -32.03% | ||
| 3 months | -36.97% | ||
| 6 months | -21.84% | ||
| Current year | -37.94% | ||
| 1 year | -19.50% | ||
| 3 years | -70.61% | ||
| 5 years | -99.83% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
971,102
Estimated daily volume
971,102
Avg. Volume 20 sessions
1,013,630
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
11,423,610.1
Record volume 1
31,910,412
Record volume 2
22,460,588
Record volume 3
8,576,599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
604,409,976
Net sales (USD)
59,000
Number of employees
33
Sales / Employee (USD)
1,788
Free-Float
98.31%
Free-Float capitalization (USD)
594,204,101
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
12.07
Moving average 20 days
14.48
Moving average 50 days
17.13
Moving average 100 days
17.08
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+28.49%
Price spread / (MMA50)
+51.96%
Price spread / (MMA100)
+51.57%
RSI 9 days
19.4
RSI 14 days
23.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.16% | -17.44% | -19.50% | -70.61% | 604M | |
| -6.60% | -8.56% | +42.79% | +64.16% | 65B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 51.19B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 51.2B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 43.93B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 41.96B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 38.14B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 33.24B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.2B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.03B | |
| Average | -2.28% | -3.25% | +37.04% | +70.07% | 37.25B | |
| Weighted average by Cap. | -2.30% | -1.23% | +43.46% | +88.32% |
Historical Quotes: Avalo Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
759.Qg0jkLW-Q8xnA42VlT9OSJq_ZObgDhyUDeQNsHjGqT8.NUlR8eGGD6gEb_7_2Gt-G7eLIKmDbEnuRrt51xq_zH0HXUbj5eEK9CNryA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.27 | 171,782 | 734,269 |
| 23:59:59 | 11.27 | 100 | 562,487 |
| 23:59:59 | 11.27 | 100 | 562,387 |
| 23:59:59 | 11.27 | 119 | 562,287 |
| 23:59:56 | 11.26 | 100 | 562,168 |
| 23:59:56 | 11.27 | 102 | 562,068 |
| 23:59:54 | 11.26 | 100 | 561,966 |
| 23:59:53 | 11.27 | 100 | 561,866 |
| 23:59:53 | 11.27 | 100 | 561,766 |
| 23:59:53 | 11.27 | 100 | 561,666 |
Price Extremes
| 1 week | 11.23 |  | 13.69 |
| 1 month | 11.23 | | 16.92 |
| Current year | 11.23 | | 24.27 |
| 1 year | 11.23 | | 24.27 |
| 3 years | 3.39 | | 38.04 |
| 5 years | 3.39 | | 7,055.95 |
| 10 years | 3.39 | | 22,031.54 |
Monthly variations
Annual variations
| 2026 | -37.94% | ||
| 2025 | +144.41% | ||
| 2024 | -18.35% | ||
| 2023 | -99.25% | ||
| 2022 | -75.29% | ||
| 2021 | -35.61% | ||
| 2020 | -51.02% | ||
| 2019 | +66.87% | ||
| 2018 | +0.94% | ||
| 2017 | +263.47% | ||
| 2016 | -73.72% | ||
| 2015 | -16.25% |
- Stock Market
- Stocks
- AVTX Stock
- Quotes Avalo Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
