|
Market Closed -
London S.E.
19:35:09 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 136.50 GBX | -1.09% |
|
-1.97% | -0.36% |
| 08-20 | Malibu Life raises USD125 million via share offer | AN |
| 08-19 | Avation plc Delivers First Atr 72-600 Aircraft to Finnair Oyj | CI |
Stock exchange
London S.E.
AVAP 136.50 p
-1.09%
3.58M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 136.50GBX | -1.09% | 3.58M p | ||
Deutsche Boerse AG
| 9K0 | 1.490EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.470EUR | -3.29% | 0 € | |
|
CBOE
| AVAP | 139.00GBX | 0.00% | 0 p |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 138.00 | GBX 138.00 | GBX 144.00 | GBX 138.00 | GBX 136.50 |
| Volume | 16,272 | 36,191 | 7,463 | 60,787 | 26,216 |
| Change | -0.90% | 0.00% | +4.35% | -4.17% | -1.09% |
| Opening | GBX 138.00 | GBX 140.00 | GBX 141.00 | GBX 137.50 | GBX 138.00 |
| High | GBX 143.00 | GBX 143.50 | GBX 144.00 | GBX 139.47 | GBX 138.00 |
| Low | GBX 137.50 | GBX 138.00 | GBX 137.73 | GBX 136.00 | GBX 135.36 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.97% | ||
| Current month | -1.09% | ||
| 1 month | -5.21% | ||
| 3 months | +0.74% | ||
| Current year | -0.36% | ||
| 1 year | -17.27% | ||
| 3 years | +33.17% | ||
| 5 years | +26.39% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
26,216
Estimated daily volume
26,216
Avg. Volume 20 sessions
118,017
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
16,109,320.5
Avg. Volume 20 sessions USD
16,109,320.5
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
81,736,279
Market Cap (USD)
110,572,475
Net sales (GBP)
81,701,170
Net sales (USD)
110,524,979
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,805,434
Free-Float
70.61 %
Free-Float capitalization (GBX)
61,405,209
Free-Float capitalization (USD)
83,068,693
Average Daily Capital Traded
19.71%
Indicators
Moving average 5 days
138.9
Moving average 20 days
139.34
Moving average 50 days
137.66
Moving average 100 days
136.67
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
46.46
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.97% | -17.27% | +33.17% | 111M | |
| -0.40% | -4.13% | +15.65% | +127.12% | 21.69B | |
| +0.89% | -0.89% | +37.90% | +80.49% | 8.38B | |
| +0.47% | +1.85% | +4.20% | +26.19% | 6.56B | |
| -0.12% | -0.25% | +4.99% | +57.13% | 6.24B | |
| -3.49% | -3.98% | -18.37% | -55.53% | 3.39B | |
| +0.23% | -0.70% | -1.43% | +5.61% | 2.59B | |
| -0.65% | -0.65% | -13.64% | +22.58% | 2.47B | |
| 0.00% | -1.46% | +1.97% | +38.68% | 2.45B | |
| -1.01% | +0.84% | -36.95% | +16.42% | 2.11B | |
| Average | -0.52% | -1.33% | -2.29% | +35.19% | 5.6B | |
| Weighted average by Cap. | -0.26% | -2.15% | +9.66% | +71.00% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
069120d.5hEiKDPso0WfHNvaT1KDRT9aJ59OWWE_-d1G2YHvUfg.l2YQGkqp7AusWLGcGTGzLG0fbap5AxQHrJYng_mdaJSoZVcFe5jzCfx0vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:56:23 | 135.36 | 500 | 26,216 |
| 18:28:52 | 135.50 | 187 | 25,716 |
| 18:28:52 | 136.00 | 3,000 | 25,529 |
| 16:31:22 | 137.90 | 400 | 22,529 |
| 15:56:14 | 137.90 | 3,625 | 22,129 |
| 12:08:20 | 136.00 | 15,504 | 18,504 |
| 11:21:29 | 138.00 | 1,500 | 3,000 |
Price Extremes
| 1 week | 135.36 |  | 144 |
| 1 month | 135.36 | | 147 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
