|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.50 GBX | -0.72% |
|
+1.85% | +0.36% |
| 07-13 | Avation hails passenger demand but notes supply chain constraints | AN |
| 07-08 | Brave Bison earnings jump; Aptamer begins Ebola work | AN |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 135.00 | GBX 136.50 | GBX 135.00 | GBX 138.50 | GBX 137.50 |
| Volume | 52,795 | 53,122 | 42,068 | 236,029 | 68,132 |
| Change | +0.75% | +1.11% | -1.10% | +2.59% | -0.72% |
| Opening | GBX 133.50 | GBX 135.00 | GBX 136.50 | GBX 135.00 | GBX 138.50 |
| High | GBX 137.00 | GBX 138.50 | GBX 138.03 | GBX 139.00 | GBX 139.50 |
| Low | GBX 133.50 | GBX 135.00 | GBX 135.00 | GBX 132.84 | GBX 136.74 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.85% | ||
| Current month | +2.61% | ||
| 1 month | +0.73% | ||
| 3 months | +1.48% | ||
| 6 months | -3.17% | ||
| Current year | +0.36% | ||
| 1 year | -14.86% | ||
| 3 years | +29.72% | ||
| 5 years | +51.10% | ||
| 10 years | +2.23% |
Volumes
marketsDaily volume
67,818
Estimated daily volume
67,818
Avg. Volume 20 sessions
186,432
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
25,634,400
Avg. Volume 20 sessions USD
25,634,400
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
83,156,285
Market Cap (USD)
110,649,322
Net sales (GBP)
81,701,170
Net sales (USD)
108,713,119
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,726,657
Free-Float
70.83 %
Free-Float capitalization (GBX)
63,089,286
Free-Float capitalization (USD)
83,947,795
Average Daily Capital Traded
30.83%
Indicators
Moving average 5 days
135.8
Moving average 20 days
135.42
Moving average 50 days
135.61
Moving average 100 days
134.47
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
47.39
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +1.85% | -14.86% | +29.72% | 111M | |
| +0.07% | +2.07% | +35.36% | +137.12% | 23.86B | |
| +1.42% | +3.76% | +54.54% | +102.62% | 7.97B | |
| +1.16% | +3.36% | +4.95% | +20.06% | 6.86B | |
| -0.56% | +3.07% | +20.42% | +43.48% | 6.55B | |
| +1.06% | +2.64% | -15.33% | -42.77% | 4.8B | |
| -3.87% | -13.76% | +5.97% | +275.33% | 2.46B | |
| +1.99% | +4.03% | +9.36% | +18.84% | 2.44B | |
| +0.69% | +4.29% | -14.12% | +26.96% | 2.34B | |
| +1.43% | +3.94% | +18.09% | +42.93% | 2.27B | |
| Average | +0.32% | +0.86% | +10.44% | +65.43% | 5.97B | |
| Weighted average by Cap. | +0.38% | +1.80% | +23.75% | +87.06% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b0.on1uZJaVeNijnS1BYeLPTiANYzmOnjKCnlH-9zRLCns._U8kKuDwF4zA0xgxMM-2IxFvKg-85x_H3Ciqgg1-OjaURApdoK03i-b5eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 137.50 | 2 | 67,818 |
| 19:16:06 | 138.34 | 35 | 67,816 |
| 19:08:31 | 139.00 | 6,789 | 67,781 |
| 19:08:28 | 139.00 | 2,222 | 60,992 |
| 19:08:19 | 138.91 | 7,150 | 58,770 |
| 19:05:58 | 139.00 | 9,890 | 51,620 |
| 19:05:48 | 139.00 | 8,912 | 41,730 |
| 19:05:41 | 139.00 | 7,315 | 32,818 |
| 18:48:53 | 139.00 | 3,367 | 25,503 |
Course Extremes
| 1 week | 132.84 |  | 139.5 |
| 1 month | 132.84 | | 140.5 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
