|
Market Closed -
London S.E.
20:35:18 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 141.50 GBX | +0.35% |
|
+1.07% | +3.28% |
| 10-08 | EARNINGS AND TRADING: Avation inks lease to Cabo Verde state airline | AN |
| 10-08 | Avation Enters African Market With New Cabo Verde Airline Lease | MT |
Stock exchange
London S.E.
AVAP 141.50 p
+0.35%
27.9M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 141.50GBX | +0.35% | 27.9M p | ||
Deutsche Boerse AG
| 9K0 | 1.580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.620EUR | -0.61% | 0 € | |
|
CBOE
| AVAP | 140.00GBX | 0.00% | 0 p |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 140.00 | GBX 140.50 | GBX 141.00 | GBX 140.00 | GBX 141.00 |
| Volume | 126,749 | 24,872 | 86,632 | 97,002 | 23,533 |
| Change | -1.75% | +0.36% | +0.36% | -0.71% | +0.71% |
| Opening | GBX 140.00 | GBX 141.00 | GBX 140.00 | GBX 140.00 | GBX 141.00 |
| High | GBX 142.50 | GBX 142.00 | GBX 142.00 | GBX 141.00 | GBX 142.50 |
| Low | GBX 140.00 | GBX 140.00 | GBX 140.00 | GBX 140.00 | GBX 141.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.07% | ||
| Current month | -0.35% | ||
| 1 month | +2.54% | ||
| 3 months | +2.91% | ||
| 6 months | +4.04% | ||
| Current year | +3.28% | ||
| 1 year | -7.52% | ||
| 3 years | +15.51% | ||
| 5 years | +31.02% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
197,154
Estimated daily volume
197,154
Avg. Volume 20 sessions
244,124
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
34,543,546
Avg. Volume 20 sessions USD
34,543,546
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
83,985,520
Market Cap (USD)
111,758,666
Net sales (GBP)
83,366,820
Net sales (USD)
110,935,368
Number of employees
23
Sales / Employee (GBP)
3,624,644
Sales / Employee (USD)
4,823,277
Free-Float
68.9%
Free-Float capitalization (GBX)
59,088,259
Free-Float capitalization (USD)
78,628,137
Average Daily Capital Traded
41.13%
Indicators
Moving average 5 days
140.5
Moving average 20 days
141.09
Moving average 50 days
139.58
Moving average 100 days
137.97
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
47.25
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.07% | -7.52% | +15.51% | 112M | |
| +1.46% | +3.82% | +23.85% | +152.24% | 22.84B | |
| -0.15% | -0.49% | +8.79% | +36.23% | 11.95B | |
| -0.85% | -5.05% | -19.82% | +37.01% | 11.04B | |
| +0.22% | -4.95% | -39.74% | +6.21% | 10.22B | |
| 0.00% | +2.01% | +27.24% | +25.44% | 8.79B | |
| -3.92% | -5.24% | -23.11% | +7.81% | 8.25B | |
| +0.22% | -3.53% | +34.19% | +77.15% | 7.74B | |
| -0.12% | -4.82% | -9.81% | +83.26% | 6.33B | |
| Average | -0.31% | -1.89% | -0.66% | +48.98% | 9.7B | |
| Weighted average by Cap. | -0.08% | -1.29% | +3.15% | +66.41% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2508c3b1293124403d28f94bd15bd._OyUw7lnwkyb1av0mvAT8E64RSH51bWuqGuGfvkmSTg.nZukpvoFkD3r7fiN-5J2tieLFnes7Mfh7STwD5NTCnaIluSB0CKFP_GfxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:46:38 | 140.38 | 1,454 | 107,154 |
| 18:31:25 | 140.58 | 5,000 | 105,700 |
| 14:03:48 | 141.38 | 50,000 | 100,700 |
| 13:39:25 | 141.38 | 50,000 | 50,700 |
Price Extremes
| 1 week | 140 |  | 142.5 |
| 1 month | 135 | | 145 |
| Current year | 121 | | 147 |
| 1 year | 121 | | 155 |
| 3 years | 101.6 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +2.92% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
