Quotes 5-day view: AVAX APPAPAR

Delayed Quote Bombay S.E.
AVAX APPAPAR(544337) : Historical Chart (5-day)
  08/06/2026 10/06/2026 12/06/2026 15/06/2026
Last 50.00 50.00 51.45 53.00
Volume 2,000 4,000 15,000 2,000
Change - 0.00% +2.90% +3.01%
Opening 49.40 52.50 51.45 53.00
High 50.00 52.50 51.45 53.00
Low 49.40 50.00 51.45 53.00

Performance

1 week+0.70%
Current month-4.64%
1 month-1.08%
3 months+47.68%
6 months+71.40%
Current year+80.43%
1 year+237.92%

Volumes

markets
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (INR)
440,603,025
Market Cap (USD)
4,662,086
Net sales ()
344
Free-Float
18.74 %
Free-Float capitalization (INR)
82,575,278
Free-Float capitalization (USD)
873,741
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
51.48
Moving average 20 days
50.1
Moving average 50 days
46.44
Moving average 100 days
42.66
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-15.27%
RSI 9 days
60.02
RSI 14 days
58.99

Change 5-day change 1-year change 3-year change Capi.($)
-5.00%+6.00%+237.92% - 4.66M
+2.26%-2.78%+2.26%-1.03% 1.85B
-0.88%-2.17%+14.76%+110.75% 536M
-0.45%+0.36%-8.31%+21.19% 276M
+0.53%+8.06%+107.05%+254.17% 240M
-0.59%+0.26%+15.03%+21.35% 179M
-0.90%+0.18%+15.18%+44.17% 72.02M
-0.18%+1.64%+18.07%+137.23% 66.71M
-1.00%+1.37%+75.15%+48.00% 61.35M
Average -0.14%+0.51%+53.01%+79.48% 365.05M
Weighted average by Cap. +1.06%-0.54%+14.07%+43.72%

Historical Quotes: AVAX APPAPAR

DateOpeningHighLowCloseVolumeChange

Latest transactions

6ddfd75f373866f051514.tA8ec6SmxC5Hl-7HtCP5QLmIk7KKf43YON6npFTqlQ8.8Th0BPfllWYB86ywxU28N839pMG8E767S5P3-zWPrXjiO3EmwNCGHyPFtw
DatePriceVolumeTotal
11:24:35 50.351,0006,000
10:21:23 50.351,0005,000
09:21:47 50.351,0004,000
Chart AVAX APPAPAR

Course Extremes

1 week 50
Extreme 50
53
1 month 46
Extreme 46
54

Monthly variations

- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!