|
Market Closed -
Athens S.E.
19:18:33 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.340 EUR | -0.30% |
|
+4.05% | +12.46% |
Stock exchange
Athens S.E.
AVAX 3.340 €
-0.30%
574K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAX | 3.340EUR | -0.30% | 574K € | ||
Deutsche Boerse AG
| IJ6 | 3.150EUR | -10.00% | 1.58K € | |
|
Börse Stuttgart
| IJ6 | 3.200EUR | -.--% | 640 € |
Quotes 5-day view: Avax S.A.
Delayed Quote Athens S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.210 | €3.205 | €3.300 | €3.350 | €3.340 |
| Volume | 232,934 | 159,326 | 250,336 | 198,812 | 171,873 |
| Change | -3.17% | -0.16% | +2.96% | +1.52% | -0.30% |
| Opening | €3.310 | €3.195 | €3.210 | €3.300 | €3.305 |
| High | €3.310 | €3.250 | €3.300 | €3.350 | €3.370 |
| Low | €3.200 | €3.175 | €3.180 | €3.290 | €3.290 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.05% | ||
| 1 month | -0.60% | ||
| 3 months | -1.62% | ||
| 6 months | +9.51% | ||
| Current year | +12.46% | ||
| 1 year | +39.17% | ||
| 3 years | +151.89% | ||
| 5 years | +210.99% | ||
| 10 years | +606.13% |
Volumes
marketsDaily volume
171,873
Estimated daily volume
171,873
Avg. Volume 20 sessions
195,993
Daily volume ratio
0.88
Avg. Volume 20 sessions
654,616.62
Avg. Volume 20 sessions USD
730,336.12
Record volume 1
34,539,000
Record volume 2
7,509,890
Record volume 3
4,964,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
490,547,259
Market Cap (USD)
547,730,303
Net sales (EUR)
958,198,270
Net sales (USD)
1,069,895,344
Number of employees
2,884
Sales / Employee (EUR)
332,246
Sales / Employee (USD)
370,976
Free-Float
37.29%
Free-Float capitalization (EUR)
184,722,464
Free-Float capitalization (USD)
206,255,543
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.281
Moving average 20 days
3.31
Moving average 50 days
3.32
Moving average 100 days
3.389
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.48%
RSI 9 days
56.68
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +4.05% | +39.17% | +151.89% | 548M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.49% | +6.06% | +15.36% | +178.20% | 41.8B | |
| Weighted average by Cap. | -1.65% | +7.21% | +13.99% | +180.46% |
Historical Quotes: Avax S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bf42040013de6ef20fea9f.FrtFLfcXaYXwqbxJ1SQMYuQsjy8sqGtI8FFwvwcn4_Y.Rv4yWaZDLOuikNonlE9HU9Nq2UB1ylgenz8WzmxruZN7-DQekCQD0rfm-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:33 | 3.340 | 100 | 171,873 |
| 19:12:01 | 3.340 | 2,500 | 171,773 |
| 19:10:13 | 3.340 | 4 | 169,273 |
| 19:10:13 | 3.340 | 4 | 169,269 |
| 19:10:13 | 3.340 | 12 | 169,265 |
| 19:10:13 | 3.340 | 11 | 169,253 |
| 19:10:13 | 3.340 | 40 | 169,242 |
| 19:10:13 | 3.340 | 3 | 169,202 |
| 19:10:13 | 3.340 | 27 | 169,199 |
Price Extremes
| 1 week | 3.18 |  | 3.37 |
| 1 month | 3.15 | | 3.45 |
| Current year | 2.79 | | 3.99 |
| 1 year | 2.27 | | 3.99 |
| 3 years | 1.19 | | 3.99 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.22 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +12.46% | ||
| 2025 | +94.88% | ||
| 2024 | -18.06% | ||
| 2023 | +144.74% | ||
| 2022 | -25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +9.44% | ||
| 2019 | +65.56% | ||
| 2018 | -50.65% | ||
| 2017 | +97.67% | ||
| 2016 | +30.74% | ||
| 2015 | -46.57% | ||
| 2014 | -65.80% | ||
| 2013 | +13.29% | ||
| 2012 | +131.77% | ||
| 2011 | -49.43% | ||
| 2010 | -55.96% | ||
| 2009 | +22.03% | ||
| 2008 | -64.75% | ||
| 2007 | +7.33% | ||
| 2006 | +50.75% | ||
| 2005 | -6.57% | ||
| 2004 | -17.76% | ||
| 2003 | -21.04% | ||
| 2002 | +9.52% | ||
| 2001 | +11.38% | ||
| 2000 | -72.60% | ||
| 1999 | +1,096.36% | ||
| 1998 | -11.21% | ||
| 1997 | -23.09% | ||
| 1996 | -26.59% | ||
| 1995 | +5.35% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- AVAX Stock
- Quotes Avax S.A.
Select your edition
All financial news and data tailored to specific country editions
