|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.53 USD | +0.34% |
|
+4.91% | -3.98% |
| 10-20 | Aviat Networks, Inc. Announces New LEO Satellite Integration Capability | CI |
| 10-13 | Aviat Networks, Inc. Launches WTM 4400 Quad Delivering More Capacity, Longer Reach and Lower Network Costs | CI |
Stock exchange
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.73 | $19.17 | $19.67 | $20.46 | $20.53 |
| Volume | 139,567 | 93,847 | 76,587 | 164,551 | 166,584 |
| Change | -4.29% | +2.35% | +2.61% | +4.02% | +0.34% |
| Opening | $19.24 | $18.75 | $19.25 | $19.96 | $20.47 |
| High | $19.25 | $19.75 | $19.96 | $20.81 | $20.77 |
| Low | $18.61 | $18.75 | $19.25 | $19.96 | $19.88 |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.91% | ||
| Current month | +2.39% | ||
| 1 month | +3.63% | ||
| 3 months | +0.74% | ||
| 6 months | -4.11% | ||
| Current year | -3.98% | ||
| 1 year | -15.79% | ||
| 3 years | -19.36% | ||
| 5 years | -30.19% | ||
| 10 years | +383.06% |
Volumes
marketsDaily volume
166,587
Estimated daily volume
166,587
Avg. Volume 20 sessions
102,087
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
2,095,846.11
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
261,919,487
Net sales (USD)
439,682,000
Number of employees
899
Sales / Employee (USD)
489,079
Free-Float
87.86%
Free-Float capitalization (USD)
238,332,606
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
19.71
Moving average 20 days
19.99
Moving average 50 days
20.09
Moving average 100 days
20.4
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
58.78
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +4.91% | -15.79% | -19.36% | 262M | |
| -0.98% | +2.82% | +51.87% | +113.91% | 439B | |
| -0.15% | +1.30% | +19.10% | +323.91% | 236B | |
| +5.92% | -2.13% | -34.26% | +245.70% | 137B | |
| +10.28% | -1.62% | +24.04% | +896.33% | 102B | |
| -0.05% | +3.40% | +9.81% | +77.46% | 80.03B | |
| +5.52% | +7.44% | +360.68% | +2,433.82% | 78.46B | |
| -5.82% | -6.40% | +9.84% | +173.30% | 55.8B | |
| +2.14% | -0.24% | +24.54% | +164.86% | 50.69B | |
| +3.43% | +0.52% | +98.43% | +785.45% | 49.8B | |
| Average | +2.36% | +2.21% | +54.83% | +519.54% | 122.82B | |
| Weighted average by Cap. | +1.63% | +2.45% | +49.52% | +411.40% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f183e.xW2FWSeqvKtaDK5W809DKq5FK-Zi7UtNSiUj4qUFz0k.gQTxEmia4-4MOckzqSInacMyXocEiS40GRJlsZNIhXqQMtM2TNiFzQk54w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.53 | 30,006 | 115,011 |
| 23:59:57 | 20.59 | 100 | 85,005 |
| 23:59:57 | 20.59 | 100 | 84,905 |
| 23:59:57 | 20.59 | 100 | 84,805 |
| 23:59:57 | 20.59 | 100 | 84,705 |
| 23:59:50 | 20.60 | 100 | 84,605 |
| 23:59:49 | 20.48 | 100 | 84,505 |
| 23:59:46 | 20.60 | 100 | 84,405 |
| 23:59:46 | 20.54 | 100 | 84,305 |
| 23:59:45 | 20.59 | 100 | 84,205 |
Price Extremes
| 1 week | 18.75 |  | 20.81 |
| 1 month | 18.61 | | 21.25 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 39.8 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
