|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.67 USD | +0.35% |
|
+6.26% | +20.58% |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.97 $ | 36.52 $ | 37.76 $ | 37.54 $ | 37.67 $ |
| Volume | 993,060 | 917,108 | 1,042,959 | 1,122,322 | 976,343 |
| Change | -1.35% | +4.43% | +3.40% | -0.58% | +0.35% |
| Opening | 35.47 $ | 35.57 $ | 37.09 $ | 38.21 $ | 37.64 $ |
| High | 35.67 $ | 36.58 $ | 38.03 $ | 38.80 $ | 38.29 $ |
| Low | 34.72 $ | 35.30 $ | 37.09 $ | 37.34 $ | 37.56 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | +6.26% | ||
| Current month | +6.35% | ||
| 1 month | +11.55% | ||
| 3 months | +9.67% | ||
| 6 months | +23.51% | ||
| Current year | +20.58% | ||
| 1 year | +7.84% | ||
| 3 years | -6.18% | ||
| 5 years | -26.06% | ||
| 10 years | +1.92% |
Volumes
marketsDaily volume
976,343
Estimated daily volume
976,343
Avg. Volume 20 sessions
807,801
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
30,429,863.67
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,454,721,990
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,425,635,740
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
36.89
Moving average 20 days
35.03
Moving average 50 days
36.06
Moving average 100 days
36.92
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
66.73
RSI 14 days
60.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +6.26% | +7.84% | -6.18% | 3.45B | |
| +1.97% | +3.57% | +2.90% | +50.44% | 77.08B | |
| -0.16% | +0.89% | -22.45% | +9.98% | 37.05B | |
| +0.71% | +7.32% | -25.53% | -36.11% | 32.24B | |
| -0.06% | -4.09% | +8.55% | +15.56% | 25.18B | |
| -0.19% | +9.85% | +150.71% | +15.17% | 23.74B | |
| +0.50% | +0.94% | +17.38% | +1.23% | 20.51B | |
| -1.65% | +8.72% | +172.49% | -27.20% | 19.59B | |
| -3.58% | +4.09% | - | - | 13.27B | |
| +1.24% | +0.77% | -15.25% | -10.81% | 13.16B | |
| Average | -0.09% | +3.80% | +32.96% | +1.34% | 26.53B | |
| Weighted average by Cap. | +0.41% | +3.50% | +23.51% | +12.60% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
040aed60afef809a8.sJEs7ojJCrQNR0lWSjlBU6ims-nLH1TBvI6yw-7-mk4.iPBGvvGHSNg1LgIUC0kQNNGU66CcfCG3jLfeioWnon3X2GmE-fpS0l09HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 37.67 | 239,203 | 691,040 |
| 23:59:59 | 37.68 | 200 | 451,837 |
| 23:59:59 | 37.68 | 100 | 451,637 |
| 23:59:59 | 37.67 | 100 | 451,537 |
| 23:59:59 | 37.67 | 100 | 451,437 |
| 23:59:59 | 37.67 | 100 | 451,337 |
| 23:59:59 | 37.66 | 100 | 451,237 |
| 23:59:59 | 37.66 | 100 | 451,137 |
| 23:59:59 | 37.66 | 100 | 451,037 |
| 23:59:59 | 37.66 | 100 | 450,937 |
Course Extremes
| 1 week | 35.3 |  | 38.8 |
| 1 month | 32.23 | | 38.8 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
