|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.91 USD | -2.02% |
|
+6.13% | +18.81% |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.52 $ | 37.76 $ | 37.54 $ | 37.67 $ | 37.04 $ |
| Volume | 917,108 | 1,042,959 | 1,122,322 | 976,343 | 548,675 |
| Change | +4.43% | +3.40% | -0.58% | +0.35% | -2.02% |
| Opening | 35.57 $ | 37.09 $ | 38.21 $ | 37.64 $ | 37.62 $ |
| High | 36.58 $ | 38.03 $ | 38.80 $ | 38.29 $ | 38.32 $ |
| Low | 35.30 $ | 37.09 $ | 37.34 $ | 37.56 $ | 37.02 $ |
Performance
| 1 day | -2.12% | ||
| 1 week | +6.13% | ||
| Current month | +4.79% | ||
| 1 month | +10.63% | ||
| 3 months | +8.87% | ||
| 6 months | +20.62% | ||
| Current year | +18.81% | ||
| 1 year | +9.03% | ||
| 3 years | -6.51% | ||
| 5 years | -23.58% | ||
| 10 years | +0.31% |
Volumes
marketsDaily volume
548,671
Estimated daily volume
587,190
Avg. Volume 20 sessions
789,103
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29,125,791.73
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,454,721,990
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,425,635,740
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
36.89
Moving average 20 days
35.24
Moving average 50 days
36.12
Moving average 100 days
36.92
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+0.03%
RSI 9 days
67.48
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +6.13% | +9.03% | -6.51% | 3.45B | |
| -1.69% | +4.38% | +2.64% | +48.53% | 77.08B | |
| -0.31% | +0.63% | -22.65% | +9.71% | 37.05B | |
| +0.85% | +7.49% | -25.42% | -36.01% | 32.24B | |
| -0.06% | -3.62% | +8.73% | +15.41% | 25.18B | |
| +0.58% | +11.79% | +158.05% | +15.30% | 23.74B | |
| +0.93% | +1.44% | +17.97% | +1.74% | 20.51B | |
| +0.42% | +12.91% | +178.48% | -28.42% | 19.59B | |
| +2.30% | +9.84% | - | - | 13.27B | |
| +1.70% | +1.09% | -14.98% | -10.53% | 13.16B | |
| Average | +0.22% | +4.28% | +34.65% | +1.02% | 26.53B | |
| Weighted average by Cap. | -0.15% | +4.04% | +24.67% | +11.94% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ff6.4_SFdWwHNiJo7-iwWjzWjHlIpyYEg_SvFRrXKVote8s.r4DWJR9eW0dQubHaGHibuC46kEJlz6ycXWm1RDZlOb6VwrdHVU1negGj0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:12 | 37.04 | 100 | 352,739 |
| 23:33:58 | 37.02 | 174 | 352,639 |
| 23:33:58 | 37.02 | 100 | 352,465 |
| 23:33:58 | 37.04 | 100 | 352,365 |
| 23:33:58 | 37.07 | 100 | 352,265 |
| 23:33:58 | 37.07 | 100 | 352,165 |
| 23:33:15 | 37.10 | 200 | 352,065 |
| 23:32:48 | 37.10 | 100 | 351,865 |
| 23:32:48 | 37.11 | 100 | 351,765 |
| 23:32:31 | 37.09 | 200 | 351,665 |
Course Extremes
| 1 week | 35.3 |  | 38.8 |
| 1 month | 32.23 | | 38.8 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
