Quotes 5-day view: Avient Corporation

Delayed Quote NYSE
Avient Corporation(AVNT) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 36.52 $ 37.76 $ 37.54 $ 37.67 $ 37.04 $
Volume 917,108 1,042,959 1,122,322 976,343 548,675
Change +4.43% +3.40% -0.58% +0.35% -2.02%
Opening 35.57 $ 37.09 $ 38.21 $ 37.64 $ 37.62 $
High 36.58 $ 38.03 $ 38.80 $ 38.29 $ 38.32 $
Low 35.30 $ 37.09 $ 37.34 $ 37.56 $ 37.02 $

Performance

1 day-2.12%
1 week+6.13%
Current month+4.79%
1 month+10.63%
3 months+8.87%
6 months+20.62%
Current year+18.81%
1 year+9.03%
3 years-6.51%
5 years-23.58%
10 years+0.31%

Volumes

markets
Daily volume
548,671
Estimated daily volume
587,190
Avg. Volume 20 sessions
789,103
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29,125,791.73
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,454,721,990
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,425,635,740
Average Daily Capital Traded
0.84%

Indicators

Moving average 5 days
36.89
Moving average 20 days
35.24
Moving average 50 days
36.12
Moving average 100 days
36.92
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+0.03%
RSI 9 days
67.48
RSI 14 days
61.36

Change 5-day change 1-year change 3-year change Capi.($)
-2.02%+6.13%+9.03%-6.51% 3.45B
-1.69%+4.38%+2.64%+48.53% 77.08B
-0.31%+0.63%-22.65%+9.71% 37.05B
+0.85%+7.49%-25.42%-36.01% 32.24B
-0.06%-3.62%+8.73%+15.41% 25.18B
+0.58%+11.79%+158.05%+15.30% 23.74B
+0.93%+1.44%+17.97%+1.74% 20.51B
+0.42%+12.91%+178.48%-28.42% 19.59B
+2.30%+9.84% - - 13.27B
+1.70%+1.09%-14.98%-10.53% 13.16B
Average +0.22%+4.28%+34.65%+1.02% 26.53B
Weighted average by Cap. -0.15%+4.04%+24.67%+11.94%

Historical Quotes: Avient Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

4ff6.4_SFdWwHNiJo7-iwWjzWjHlIpyYEg_SvFRrXKVote8s.r4DWJR9eW0dQubHaGHibuC46kEJlz6ycXWm1RDZlOb6VwrdHVU1negGj0A
DatePriceVolumeTotal
23:34:12 37.04100352,739
23:33:58 37.02174352,639
23:33:58 37.02100352,465
23:33:58 37.04100352,365
23:33:58 37.07100352,265
23:33:58 37.07100352,165
23:33:15 37.10200352,065
23:32:48 37.10100351,865
23:32:48 37.11100351,765
23:32:31 37.09200351,665
Chart Avient Corporation

Course Extremes

1 week 35.3
Extreme 35.305
38.8
1 month 32.23
Extreme 32.23
38.8
Current year 31.29
Extreme 31.29
44.85
1 year 27.48
Extreme 27.48
44.85
3 years 27.48
Extreme 27.48
54.68
5 years 27.48
Extreme 27.48
61.46
10 years 8.68
Extreme 8.685
61.46

Monthly variations

Annual variations

2026+20.58%
2025-23.54%
2024-1.71%
2023+23.13%
2022-39.66%
2021+38.90%
2020+9.49%
2019+28.64%
2018-34.25%
2017+35.77%
2016+0.88%
2015-16.22%
2014+7.24%
2013+73.11%
2012+76.80%
2011-7.53%
2010+67.20%
2009+137.14%
2008-52.13%
2007-12.27%
2006+16.64%
2005-29.03%
2004+41.78%
2003+63.01%
2002-60.00%
2001+66.81%
2000-63.85%
1999+41.30%
1998-1.60%
1997+19.11%
1996-19.49%
1995-10.96%
1994+15.87%
1993+26.00%
  1. Stock Market
  2. Stocks
  3. AVNT Stock
  4. Quotes Avient Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!