|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 781.00 JPY | -0.76% |
|
-4.76% | -41.10% |
| 11/10/24 | AVILEN Inc. agreed to acquire LangCore Inc. for ¥400 million. | CI |
| 27/09/23 | AVILEN Inc. has completed an IPO in the amount of ¥3.046228 billion. | CI |
Stock exchange
Japan Exchange
5591 781.00 ¥
-0.76%
24.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5591 | 781.00JPY | -0.76% | 24.76M ¥ |
Quotes 5-day view: AVILEN Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥799.00 | ¥769.00 | ¥796.00 | ¥787.00 | ¥781.00 |
| Volume | 33,600 | 28,500 | 17,800 | 15,900 | 31,700 |
| Change | -2.56% | -3.75% | +3.51% | -1.13% | -0.76% |
| Opening | ¥815.00 | ¥795.00 | ¥770.00 | ¥789.00 | ¥788.00 |
| High | ¥817.00 | ¥812.00 | ¥803.00 | ¥807.00 | ¥789.00 |
| Low | ¥795.00 | ¥769.00 | ¥769.00 | ¥787.00 | ¥757.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.76% | ||
| Current month | -9.40% | ||
| 1 month | -14.55% | ||
| 3 months | +0.51% | ||
| 6 months | -17.18% | ||
| Current year | -41.10% | ||
| 1 year | -42.15% | ||
| 3 years | -61.32% |
Volumes
marketsDaily volume
31,700
Estimated daily volume
31,700
Avg. Volume 20 sessions
20,614
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
16,099,534
Avg. Volume 20 sessions USD
102,586.23
Record volume 1
3,728,800
Record volume 2
2,027,600
Record volume 3
1,713,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,770,077,722
Market Cap (USD)
30,420,250
Net sales (JPY)
1,672,000,000
Net sales (USD)
10,662,857
Free-Float
42.23%
Free-Float capitalization (JPY)
2,014,397,352
Free-Float capitalization (USD)
12,846,430
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
786.4
Moving average 20 days
830.4
Moving average 50 days
842.34
Moving average 100 days
809.35
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+3.63%
RSI 9 days
39.15
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -4.76% | -42.15% | -61.32% | 30.42M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.85% | +4.12% | +14.21% | +204.31% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: AVILEN Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75ec50a6c8f4.azDeRPi6bjyBQjhCsIic_FM8J9ZfbqbIssYvJ5aY2XE.Xh2kDaLsFk7Oc3A2h8yllWR7Tq8mKJ6BxY8fYKbeoEcfAq1zp8sZRfAhfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 781.00 | 100 | 32,000 |
| 10:24:59 | 789.00 | 100 | 31,900 |
| 10:19:40 | 785.00 | 200 | 31,800 |
| 10:17:18 | 785.00 | 200 | 31,600 |
| 10:17:18 | 784.00 | 200 | 31,400 |
| 10:17:18 | 784.00 | 100 | 31,200 |
| 10:09:18 | 784.00 | 100 | 31,100 |
| 10:07:13 | 781.00 | 100 | 31,000 |
| 10:01:38 | 784.00 | 100 | 30,900 |
| 10:01:38 | 780.00 | 200 | 30,800 |
Price Extremes
| 1 week | 757 |  | 817 |
| 1 month | 757 | | 889 |
| Current year | 678 | | 1,392 |
| 1 year | 678 | | 1,470 |
| 3 years | 678 | | 4,240 |
| 5 years | 678 | | 4,240 |
| 10 years | 678 | | 4,240 |
Monthly variations
Annual variations
| 2026 | -41.10% | ||
| 2025 | +45.55% | ||
| 2024 | -64.32% | ||
| 2023 | +10.19% |
- Stock Market
- Stocks
- 5591 Stock
- Quotes AVILEN Inc.
Select your edition
All financial news and data tailored to specific country editions
