|
Real-time
Boerse Muenchen
16:14:06 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.20 EUR | 0.00% |
|
-1.82% | +6.40% |
| 09-09 | Axa teams up with Publicis Sapient to accelerate the rollout of its AI |  |
| 09-09 | AXA launches its annual employee share ownership plan | |
Stock exchange
Boerse Muenchen
AXAA 43.20 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.08EUR | +0.33% | 18.6M € | ||
CBOE
| CS | 43.08EUR | +0.37% | 13.29M € | |
|
London S.E.
| 0HAR | 43.17EUR | +0.45% | 531K € | |
|
Tradegate
| AXA | 43.09EUR | +0.65% | 508K € | |
|
Xetra
| AXA | 43.21EUR | +0.65% | 224K € | |
|
Börse Stuttgart
| AXA | 43.19EUR | +0.79% | 130K € | |
|
Boerse Muenchen
| AXA | 43.10EUR | +0.56% | 73.14K € | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 59.24K CHF | |
|
Borsa Italiana
| 1CS | 42.93EUR | -1.42% | 59.8K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Wiener Boerse
| CS | 43.42EUR | -1.47% | 19.54K € | |
|
OTC Markets
| AXAHF | 50.75USD | -3.43% | 18.32K $ | |
|
Deutsche Boerse AG
| AXA | 43.21EUR | +0.86% | 15.12K € | |
|
CBOE
| 0HAR | 42.79EUR | -3.95% | 42.79 € | |
| AXAHY | 49.96USD | -1.09% | 3.34M $ | ||
|
Deutsche Boerse AG
| AXAA | 42.20EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.80EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.20EUR | 0.00% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.000EUR | 0.00% | 0 € |
Quotes 5-day view: AXA SA
Real-time Boerse Muenchen
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.20 | €44.20 | €43.80 | €43.20 | €43.20 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.45% | 0.00% | -0.90% | -1.37% | 0.00% |
| Opening | €44.00 | €44.20 | €44.20 | €43.80 | €43.20 |
| High | €44.20 | €44.20 | €44.20 | €43.80 | €43.20 |
| Low | €44.00 | €44.20 | €43.80 | €43.20 | €43.20 |
Performance
| 1 week | -1.82% | ||
| 1 month | -4.42% | ||
| 3 months | +8.00% | ||
| 6 months | +12.50% | ||
| Current year | +6.40% | ||
| 1 year | +9.09% | ||
| 3 years | +56.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,874,537,333
Market Cap (USD)
100,958,207,243
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,914,003,486
Free-Float
77.71 %
Free-Float capitalization (EUR)
69,772,284,722
Free-Float capitalization (USD)
81,083,422,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.88
Moving average 20 days
44.04
Moving average 50 days
44.37
Moving average 100 days
42.55
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-1.50%
RSI 9 days
43.98
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.82% | +9.09% | +56.52% | 101B | |
| +1.01% | -0.65% | -3.00% | +12.25% | 142B | |
| +0.33% | -2.56% | +7.78% | +54.10% | 101B | |
| -2.14% | -2.59% | -1.05% | +13.57% | 101B | |
| +0.49% | 0.00% | +35.56% | +131.11% | 78.19B | |
| -0.80% | -0.97% | +38.68% | +135.94% | 71.28B | |
| +0.20% | -0.76% | +20.68% | +51.15% | 60.81B | |
| -2.05% | -0.83% | +63.83% | +126.11% | 58.09B | |
| -0.36% | -2.13% | +7.96% | +53.33% | 57.52B | |
| -2.64% | +1.38% | +72.39% | +138.66% | 51.45B | |
| Average | -0.66% | -0.37% | +25.19% | +77.28% | 82.24B | |
| Weighted average by Cap. | -0.45% | -0.51% | +19.28% | +66.71% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.2 |  | 44.2 |
| 1 month | 42.8 | | 45.2 |
| 3 years | 27.2 | | 45.4 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +20.12% | ||
| 2024 | +14.19% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- CS Stock
- AXAA Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
