|
Market Closed -
OTC Markets
21:23:21 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.95 USD | -2.16% |
|
-.--% | -8.41% |
| 10-16 | Calendar Monday, October 19 - Friday, October 23 | FW |
| 10-16 | Indecap Guide Q30 declined 0.4 percent in September, outperformed index | FW |
Stock exchange
OTC Markets
AXFOY 24.95 $
-2.16%
3.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXFO | 268.90SEK | +1.66% | 104M kr | ||
CBOE
| AXFOs | 268.10SEK | +0.83% | 22.68M kr | |
|
OTC Markets
| AXFOF | 25.00USD | +0.24% | 3K $ | |
|
Tradegate
| AXL1 | 23.97EUR | +0.71% | 2.37K € | |
|
Boerse Muenchen
| AXL1 | 23.81EUR | -0.13% | 1.31K € | |
|
London S.E.
| 0R6R | 267.45SEK | +1.19% | 1.6K kr | |
|
CBOE
| 0R6R | 266.70SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AXL1 | 23.25EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| AXL1 | 23.87EUR | +0.51% | 0 € | |
|
Borsa Italiana
| 1AXFO | 22.66EUR | 0.00% | 0 € | |
| AXFOY | 24.95USD | -2.16% | 3.54K $ |
Performance
| 1 day | -2.16% | ||
| 3 months | -8.41% | ||
| 6 months | -8.41% | ||
| Current year | -8.41% | ||
| 1 year | -8.41% | ||
| 3 years | -5.35% | ||
| 5 years | -2.20% | ||
| 10 years | +46.25% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
1
Daily volume ratio
142
Avg. Volume 20 sessions USD
24.95
Record volume 1
8,938
Record volume 2
8,938
Record volume 3
8,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,730,064,818
Net sales (SEK)
89,152,000,000
Net sales (USD)
9,002,188,144
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
600,146
Free-Float
48.54%
Free-Float capitalization (USD)
2,793,699,218
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.522
Moving average 50 days
1.009
Price spread / (MMA20)
-89.89%
Price spread / (MMA50)
-95.96%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -.--% | -8.41% | -5.35% | 5.73B | |
| +0.80% | +6.70% | +11.59% | +121.10% | 935B | |
| +1.54% | +11.85% | +20.63% | +143.75% | 55.9B | |
| +0.07% | +6.19% | +20.74% | +95.04% | 44.18B | |
| +0.09% | +5.22% | +4.30% | +27.67% | 40.41B | |
| +1.47% | +3.23% | -7.62% | +43.67% | 37.04B | |
| +5.35% | +6.62% | +32.58% | +22.36% | 36.37B | |
| -0.19% | +4.07% | +55.41% | +9.93% | 34.82B | |
| +0.43% | +0.25% | -11.39% | +16.51% | 31.54B | |
| +0.89% | +2.89% | +3.28% | +15.39% | 29.12B | |
| Average | +0.74% | +5.06% | +12.11% | +49.01% | 125.03B | |
| Weighted average by Cap. | +0.24% | +6.36% | +12.48% | +104.23% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 24.95 |  | 25.5 |
| 1 year | 24.95 | | 25.5 |
| 3 years | 24.95 | | 27.24 |
| 5 years | 24.95 | | 33.95 |
| 10 years | 15.4 | | 33.95 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +8.01% | ||
| 2024 | -4.32% | ||
| 2022 | +3.33% | ||
| 2021 | +22.00% | ||
| 2019 | +25.21% | ||
| 2018 | -10.02% | ||
| 2017 | +12.96% | ||
| 2016 | +6.76% | ||
| 2015 | +4.09% | ||
| 2014 | +51.95% | ||
| 2013 | +6.60% | ||
| 2012 | +19.71% | ||
| 2010 | +43.19% | ||
| 2009 | +6.80% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- AXFO Stock
- AXFOY Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
