|
Market Closed -
OTC Markets
00:59:59 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.600 USD | +2.99% |
|
-0.58% | -6.11% |
| 11-05 | AXIA Energia SA, Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-04 | AXIA Energia SA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
OTC Markets
AXIAY 8.600 $
+2.99%
5.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIA3 | 48.40BRL | -1.61% | 869M R$ | ||
BME
| XAXIA | 7.850EUR | +1.29% | 70.65 € | |
| AXIAY | 8.600USD | +2.99% | 5.01M $ | ||
|
Deutsche Boerse AG
| L3XB | 7.800EUR | +6.12% | 10.14K € | |
|
Boerse Muenchen
| L3XB | 7.750EUR | +3.33% | 821.5 € | |
| AXIA3T | 49.13BRL | -1.15% | 140K R$ | ||
| AXIA7 | 48.45BRL | +1.04% | 100M R$ | ||
| AXICY | 8.540USD | +4.79% | 714K $ | ||
|
Deutsche Boerse AG
| L3X0 | 8.050PTS | +3.21% | 0 PTS |
Quotes 5-day view: AXIA Energia SA
Delayed Quote OTC Markets
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.190 | $8.660 | $8.810 | $8.350 | $8.600 |
| Volume | 428,249 | 686,078 | 302,879 | 384,346 | 582,237 |
| Change | +6.24% | -5.77% | +1.73% | -5.22% | +2.99% |
| Opening | $8.510 | $8.920 | $8.700 | $8.660 | $8.600 |
| High | $9.190 | $9.130 | $8.900 | $8.660 | $8.690 |
| Low | $8.510 | $8.545 | $8.700 | $8.260 | $8.510 |
Performance
| 1 day | +2.99% | ||
| 1 week | -0.58% | ||
| 1 month | -26.50% | ||
| 3 months | -10.04% | ||
| 6 months | -21.75% | ||
| Current year | -6.11% | ||
| 1 year | -25.54% | ||
| 3 years | +10.54% | ||
| 5 years | +31.10% | ||
| 10 years | +32.51% |
Volumes
marketsDaily volume
582,237
Estimated daily volume
582,237
Avg. Volume 20 sessions
561,760
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4,831,136
Record volume 1
21,164,551
Record volume 2
12,836,439
Record volume 3
11,336,469
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,229,008,853
Net sales (BRL)
41,281,596,000
Net sales (USD)
7,321,898,512
Number of employees
7,168
Sales / Employee (BRL)
5,759,151
Sales / Employee (USD)
1,021,470
Free-Float
60.2%
Free-Float capitalization (USD)
13,917,723,174
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.722
Moving average 20 days
9.652
Moving average 50 days
10.46
Moving average 100 days
10.3
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+19.82%
RSI 9 days
30.87
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -0.58% | -25.54% | +10.54% | 24.23B | |
| -1.88% | +3.75% | +43.89% | - | 211B | |
| -0.20% | -2.10% | +1.35% | +56.18% | 179B | |
| +1.54% | +4.64% | +31.85% | +121.29% | 174B | |
| +0.30% | +2.70% | +11.15% | +60.98% | 109B | |
| +1.01% | 0.00% | +5.17% | +32.76% | 110B | |
| +1.21% | +1.35% | +2.65% | +38.98% | 109B | |
| +1.30% | +1.08% | +4.51% | +48.43% | 101B | |
| -0.78% | +12.10% | -16.54% | +130.20% | 98.52B | |
| +0.21% | +2.09% | +6.34% | +72.19% | 70.34B | |
| Average | +0.57% | +2.37% | +6.48% | +63.51% | 119B | |
| Weighted average by Cap. | +0.21% | +2.30% | +13.32% | +70.52% |
Historical Quotes: AXIA Energia SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63ee252f60a4221aaba40cf7f449e48c.f9hRxPujnK0sXp_UDJyBy8lElq5lwfk1xrJ0voafmW0.Fb4V9rD26edoLemLfNLtqZEFwstTp7xq_sYe8c3Y0TsdjR_1uPrLzmNmyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:59 | 8.600 | 178 | 571,554 |
| 00:59:58 | 8.690 | 300 | 571,376 |
| 00:59:52 | 8.690 | 300 | 571,076 |
| 00:59:50 | 8.690 | 100 | 570,776 |
| 00:59:50 | 8.650 | 1,284 | 570,676 |
| 00:59:50 | 8.650 | 100 | 569,392 |
| 00:59:46 | 8.650 | 100 | 569,292 |
| 00:59:42 | 8.640 | 100 | 569,192 |
| 00:59:41 | 8.640 | 100 | 569,092 |
| 00:59:38 | 8.650 | 100 | 568,992 |
Price Extremes
| 1 week | 8.26 |  | 9.19 |
| 1 month | 8.26 | | 12.06 |
| Current year | 8.26 | | 13.54 |
| 1 year | 8.26 | | 13.54 |
| 3 years | 5.45 | | 13.54 |
| 5 years | 5.16 | | 13.54 |
| 10 years | 2.95 | | 13.54 |
Monthly variations
Annual variations
| 2026 | -6.11% | ||
| 2025 | +60.14% | ||
| 2024 | -33.64% | ||
| 2023 | +8.70% | ||
| 2022 | +30.21% | ||
| 2021 | -12.88% | ||
| 2020 | -25.00% | ||
| 2019 | +46.77% | ||
| 2018 | +11.40% | ||
| 2017 | -16.91% | ||
| 2016 | +404.41% | ||
| 2015 | -36.45% | ||
| 2014 | -17.37% | ||
| 2013 | -16.99% | ||
| 2012 | -67.87% | ||
| 2011 | -29.38% | ||
| 2010 | -34.80% | ||
| 2009 | +88.81% | ||
| 2008 | -13.75% | ||
| 2007 | +9.28% | ||
| 2006 | +50.96% | ||
| 2005 | +10.56% | ||
| 2004 | -11.25% | ||
| 2003 | +64.47% | ||
| 2002 | -32.50% | ||
| 2001 | -22.04% | ||
| 2000 | -16.08% | ||
| 1999 | +27.96% | ||
| 1998 | -65.38% | ||
| 1997 | +38.91% | ||
| 1996 | +32.30% | ||
| 1995 | -20.66% |
- Stock Market
- Stocks
- AXIA3 Stock
- AXIAY Stock
- Quotes AXIA Energia SA
Select your edition
All financial news and data tailored to specific country editions
