|
Market Closed -
Japan Exchange
10:30:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,280.00 JPY | -2.66% |
|
-0.54% | +11.01% |
| 10-05 | Axial Retailing's September Sales, Average Spending Rise | MT |
| 10-05 | Axial Retailing Inc. Reports Sales Results for the Month and Year to Date Ended September 2026 | CI |
Stock exchange
Japan Exchange
8255 1,280.00 ¥
-2.66%
190M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8255 | 1,280.00JPY | -2.66% | 190M ¥ |
Quotes 5-day view: Axial Retailing Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,309.00 | ¥1,314.00 | ¥1,329.00 | ¥1,315.00 | ¥1,280.00 |
| Volume | 115,600 | 199,200 | 155,000 | 137,700 | 148,200 |
| Change | +1.95% | +0.38% | +1.14% | -1.05% | -2.66% |
| Opening | ¥1,292.00 | ¥1,328.00 | ¥1,314.00 | ¥1,329.00 | ¥1,319.00 |
| High | ¥1,316.00 | ¥1,358.00 | ¥1,344.00 | ¥1,332.00 | ¥1,319.00 |
| Low | ¥1,289.00 | ¥1,306.00 | ¥1,303.00 | ¥1,311.00 | ¥1,278.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.54% | ||
| Current month | -0.31% | ||
| 1 month | -4.69% | ||
| 3 months | +4.58% | ||
| 6 months | +13.88% | ||
| Current year | +11.01% | ||
| 1 year | +11.99% | ||
| 3 years | +34.38% | ||
| 5 years | +42.22% | ||
| 10 years | +34.91% |
Volumes
marketsDaily volume
148,200
Estimated daily volume
148,200
Avg. Volume 20 sessions
156,821
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
200,730,880
Avg. Volume 20 sessions USD
1,271,429.39
Record volume 1
1,038,800
Record volume 2
885,200
Record volume 3
868,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
114,437,645,774
Market Cap (USD)
723,300,082
Net sales (JPY)
295,536,000,000
Net sales (USD)
1,867,927,390
Number of employees
2,576
Sales / Employee (JPY)
114,726,708
Sales / Employee (USD)
725,127
Free-Float
69.99%
Free-Float capitalization (JPY)
86,289,031,735
Free-Float capitalization (USD)
545,387,519
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,310.2
Moving average 20 days
1,279.25
Moving average 50 days
1,281.98
Moving average 100 days
1,214.84
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
60.7
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -0.54% | +11.99% | +34.38% | 723M | |
| -0.46% | +0.82% | +15.12% | +118.57% | 947B | |
| -0.25% | -0.70% | +20.00% | +140.00% | 55.79B | |
| -0.67% | -1.30% | +15.95% | +95.30% | 44.45B | |
| -0.18% | +0.11% | +8.25% | +25.34% | 40.49B | |
| -1.29% | +1.39% | -3.94% | +44.65% | 38.9B | |
| -0.33% | -2.42% | +31.14% | +20.17% | 38.04B | |
| -0.46% | -1.90% | +52.20% | +15.21% | 35.17B | |
| -0.55% | -0.36% | -10.69% | +16.63% | 32.07B | |
| -1.51% | -2.39% | +2.06% | +13.15% | 30.01B | |
| Average | -0.55% | -0.01% | +14.21% | +52.34% | 126.23B | |
| Weighted average by Cap. | +0.76% | +0.82% | +15.11% | +102.44% |
Historical Quotes: Axial Retailing Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f590ba80.J-JSZ0_gPyC4IsFG0w21Z44XkYL7wnLt_XSzhMJ_caA.UJUYPX2UV1nvdYwh_lT9BuIi48qDriCyvwHQzrYQQfhrliIFLYcLcPZEhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,280.00 | 37,100 | 148,200 |
| 10:24:52 | 1,285.00 | 100 | 111,100 |
| 10:24:52 | 1,284.00 | 100 | 111,000 |
| 10:24:52 | 1,285.00 | 100 | 110,900 |
| 10:24:38 | 1,284.00 | 100 | 110,800 |
| 10:24:34 | 1,284.00 | 100 | 110,700 |
| 10:24:32 | 1,284.00 | 100 | 110,600 |
| 10:24:31 | 1,285.00 | 100 | 110,500 |
| 10:24:31 | 1,285.00 | 100 | 110,400 |
| 10:24:29 | 1,284.00 | 100 | 110,300 |
Price Extremes
| 1 week | 1,278 |  | 1,358 |
| 1 month | 1,224 | | 1,358 |
| Current year | 982 | | 1,363 |
| 1 year | 982 | | 1,363 |
| 3 years | 866 | | 1,363 |
| 5 years | 725.25 | | 1,363 |
| 10 years | 721.5 | | 1,363 |
Monthly variations
Annual variations
| 2026 | +11.01% | ||
| 2025 | +25.33% | ||
| 2024 | -11.43% | ||
| 2023 | +22.57% | ||
| 2022 | +0.59% | ||
| 2021 | -32.87% | ||
| 2020 | +31.76% | ||
| 2019 | +4.24% | ||
| 2018 | -13.80% | ||
| 2017 | +5.47% | ||
| 2016 | -1.23% | ||
| 2015 | +55.17% | ||
| 2014 | +71.55% | ||
| 2013 | +0.79% | ||
| 2012 | +19.07% | ||
| 2011 | +13.45% | ||
| 2010 | +5.74% | ||
| 2009 | +4.12% | ||
| 2008 | -4.76% | ||
| 2007 | -25.42% | ||
| 2006 | -23.62% | ||
| 2005 | +113.64% | ||
| 2004 | +2.33% | ||
| 2003 | +6.70% | ||
| 2002 | -7.36% | ||
| 2001 | -1.14% | ||
| 2000 | -4.35% | ||
| 1999 | +15.29% | ||
| 1998 | +1.25% | ||
| 1997 | -10.87% | ||
| 1996 | +2.88% | ||
| 1995 | -7.96% | ||
| 1994 | +17.91% | ||
| 1993 | -0.86% | ||
| 1992 | -5.48% |
- Stock Market
- Stocks
- 8255 Stock
- Quotes Axial Retailing Inc.
Select your edition
All financial news and data tailored to specific country editions
