|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.310 SEK | -7.54% |
|
-10.54% | +59.90% |
| 07-24 | AXichem's Salmonella-inhibiting Chicken Feed Additive Gets EU Agency Backing | MT |
| 06-26 | AXichem Receives Order for Feed Additives for SEK4.2 Million | MT |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.240 | SEK 3.300 | SEK 3.220 | SEK 3.580 | SEK 3.310 |
| Volume | 87,400 | 48,574 | 22,340 | 45,689 | 62,136 |
| Change | -12.43% | +1.85% | -2.42% | +11.18% | -7.54% |
| Opening | SEK 3.700 | SEK 3.240 | SEK 3.450 | SEK 3.460 | SEK 3.500 |
| High | SEK 3.850 | SEK 3.950 | SEK 3.460 | SEK 3.730 | SEK 3.500 |
| Low | SEK 3.050 | SEK 3.100 | SEK 3.150 | SEK 3.250 | SEK 3.230 |
Performance
| 1 day | -7.54% | ||
| 1 week | -10.54% | ||
| Current month | -7.54% | ||
| 1 month | +52.53% | ||
| 3 months | +150.76% | ||
| 6 months | +74.67% | ||
| Current year | +59.90% | ||
| 1 year | +23.05% | ||
| 3 years | -60.02% | ||
| 5 years | -89.25% | ||
| 10 years | -49.08% |
Volumes
marketsDaily volume
62,136
Estimated daily volume
68,780
Avg. Volume 20 sessions
82,459
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
272,939.29
Avg. Volume 20 sessions USD
28,610.04
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
242,470,250
Market Cap (USD)
25,422,671
Net sales (SEK)
18,446,000
Net sales (USD)
1,934,038
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
276,291
Free-Float
76.46 %
Free-Float capitalization (SEK)
185,392,166
Free-Float capitalization (USD)
19,438,113
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.408
Moving average 20 days
2.76
Moving average 50 days
1.968
Moving average 100 days
1.714
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-16.63%
Price spread / (MMA50)
-40.54%
Price spread / (MMA100)
-48.23%
STIM
RSI 9 days
61.82
RSI 14 days
63.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.54% | -10.54% | +23.05% | -60.02% | 25.42M | |
| -2.37% | +2.70% | -1.82% | +26.01% | 30.26B | |
| -1.13% | +5.37% | -4.73% | -30.01% | 4.86B | |
| +0.89% | +1.14% | -19.90% | -2.09% | 1.66B | |
| +3.54% | +3.22% | -12.38% | -34.36% | 569M | |
| +0.14% | +11.75% | -16.67% | -30.98% | 482M | |
| -3.29% | -5.83% | -43.83% | +38.03% | 84.03M | |
| +1.19% | -0.58% | -24.42% | -36.10% | 67.35M | |
| -2.47% | -8.30% | - | - | 57.19M | |
| Average | -1.23% | +2.10% | -12.59% | -16.19% | 4.23B | |
| Weighted average by Cap. | -1.95% | +2.51% | -3.45% | +15.86% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c8d9e78bbe5077a9a46311b9aa17.nVWYXYilFVUZwFC_81LJSY6km-KsDY36tdlXvLHOFEg.zWfRBfuXfTJrkB3yvWqcIrmc1avfT--t_rUkj4SocgmkHsIIu8ZkJV35AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:01 | 3.310 | 200 | 62,136 |
| 18:35:49 | 3.280 | 3,000 | 61,936 |
| 18:27:27 | 3.280 | 4,442 | 58,936 |
| 18:27:27 | 3.280 | 1,434 | 54,494 |
| 18:27:26 | 3.280 | 707 | 53,060 |
| 18:27:26 | 3.280 | 389 | 52,353 |
| 18:27:26 | 3.300 | 1,000 | 51,964 |
| 18:22:47 | 3.300 | 3,840 | 50,964 |
| 18:09:58 | 3.300 | 160 | 47,124 |
| 17:59:09 | 3.310 | 1,079 | 46,964 |
Course Extremes
| 1 week | 3.05 |  | 3.95 |
| 1 month | 2.07 | | 4 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4.1 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 31 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | +72.95% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
