|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 101.61 USD | -0.62% |
|
+1.03% | -5.12% |
| 10-29 | Axis Capital Q3 Operating Earnings Fall, Revenue Rises | MT |
| 10-29 | Earnings Flash (AXS) AXIS Capital Holdings Limited Posts Q3 Adjusted EPS $3.12 per Share, vs. FactSet Est of $2.85 | MT |
Stock exchange
NYSE
AXS 101.61 $
-0.62%
73.46M
$
Quotes 5-day view: AXIS Capital Holdings Limited
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $104.30 | $102.63 | $102.46 | $102.24 | $101.61 |
| Volume | 943,106 | 745,305 | 446,849 | 631,853 | 722,972 |
| Change | +3.71% | -1.60% | -0.17% | -0.21% | -0.62% |
| Opening | $100.78 | $103.74 | $102.39 | $102.09 | $101.91 |
| High | $104.34 | $104.94 | $103.82 | $102.35 | $102.50 |
| Low | $100.78 | $102.54 | $102.39 | $100.93 | $100.68 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.03% | ||
| Current month | +7.87% | ||
| 1 month | +7.58% | ||
| 3 months | -14.81% | ||
| 6 months | +1.26% | ||
| Current year | -5.12% | ||
| 1 year | +14.05% | ||
| 3 years | +84.64% | ||
| 5 years | +89.36% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
722,972
Estimated daily volume
722,972
Avg. Volume 20 sessions
680,014
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
69,096,222.54
Record volume 1
11,648,400
Record volume 2
7,554,943
Record volume 3
6,864,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,414,107,470
Net sales (USD)
6,121,656,000
Number of employees
1,966
Sales / Employee (USD)
3,113,762
Free-Float
41%
Free-Float capitalization (USD)
7,348,817,152
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
102.65
Moving average 20 days
98.44
Moving average 50 days
98.51
Moving average 100 days
102.81
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
66.27
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.03% | +14.05% | +84.64% | 7.41B | |
| +0.71% | +1.25% | +23.62% | +98.15% | 181B | |
| -0.21% | +0.15% | +29.00% | +70.46% | 136B | |
| +0.71% | +0.16% | +9.49% | +45.49% | 113B | |
| +0.56% | +1.93% | +9.18% | +53.84% | 96.04B | |
| +0.85% | +0.91% | +5.19% | +4.00% | 91.44B | |
| +0.54% | +0.79% | -2.65% | +14.10% | 66.76B | |
| +4.37% | +7.26% | -4.32% | +2.88% | 67B | |
| +0.99% | +0.24% | +18.55% | +113.60% | 36.27B | |
| -2.60% | -4.26% | +5.99% | +84.69% | 34.77B | |
| Average | +0.53% | +0.28% | +10.81% | +57.19% | 82.99B | |
| Weighted average by Cap. | +0.70% | +0.22% | +13.47% | +56.50% |
Historical Quotes: AXIS Capital Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba181c88694af81579b3b8a.tjRBgVznQV32sG4_waNBo-oKyjau5_xYuUCjlPa4PCw.3lMZzBCxCw7ExB8G7OECwpBJ51rAs8Vu3DXb95GJXUD4DRTLA7IDLpHnKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 101.61 | 108,167 | 459,786 |
| 00:00:00 | 101.53 | 100 | 351,619 |
| 23:59:59 | 101.63 | 113 | 351,519 |
| 23:59:59 | 101.62 | 500 | 351,406 |
| 23:59:59 | 101.62 | 171 | 350,906 |
| 23:59:59 | 101.62 | 227 | 350,735 |
| 23:59:58 | 101.62 | 110 | 350,508 |
| 23:59:58 | 101.54 | 100 | 350,398 |
| 23:59:56 | 101.58 | 100 | 350,298 |
| 23:59:55 | 101.63 | 100 | 350,198 |
Price Extremes
| 1 week | 100.68 |  | 104.94 |
| 1 month | 93.02 | | 104.94 |
| Current year | 93.02 | | 119.99 |
| 1 year | 89.48 | | 119.99 |
| 3 years | 52.9 | | 119.99 |
| 5 years | 48.32 | | 119.99 |
| 10 years | 31.82 | | 119.99 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | +20.84% | ||
| 2024 | +60.05% | ||
| 2023 | +2.22% | ||
| 2022 | -0.55% | ||
| 2021 | +8.10% | ||
| 2020 | -15.23% | ||
| 2019 | +15.10% | ||
| 2018 | +2.75% | ||
| 2017 | -23.00% | ||
| 2016 | +16.10% | ||
| 2015 | +10.04% | ||
| 2014 | +7.40% | ||
| 2013 | +37.33% | ||
| 2012 | +8.39% | ||
| 2011 | -10.93% | ||
| 2010 | +26.29% | ||
| 2009 | -2.44% | ||
| 2008 | -25.28% | ||
| 2007 | +16.78% | ||
| 2006 | +6.68% | ||
| 2005 | +14.33% | ||
| 2004 | -6.56% | ||
| 2003 | +14.60% |
- Stock Market
- Stocks
- AXS Stock
- Quotes AXIS Capital Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
