|
Delayed
BURSA MALAYSIA
10:47:54 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.790 MYR | 0.00% |
|
-1.10% | -6.77% |
Stock exchange
BURSA MALAYSIA
5106 1.790 RM
0.00%
711K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5106 | 1.790MYR | 0.00% | 711K RM |
Quotes 5-day view: Axis Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.820 | MYR 1.800 | MYR 1.790 | MYR 1.790 | MYR 1.790 |
| Volume | 695,400 | 270,000 | 1,140,100 | 323,500 | 397,300 |
| Change | +0.55% | -1.10% | -0.56% | 0.00% | 0.00% |
| Opening | MYR 1.810 | MYR 1.820 | MYR 1.800 | MYR 1.790 | MYR 1.800 |
| High | MYR 1.830 | MYR 1.820 | MYR 1.820 | MYR 1.810 | MYR 1.810 |
| Low | MYR 1.800 | MYR 1.800 | MYR 1.790 | MYR 1.790 | MYR 1.790 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -1.65% | ||
| 3 months | -6.77% | ||
| 6 months | -9.60% | ||
| Current year | -6.77% | ||
| 1 year | -16.74% | ||
| 3 years | -0.56% | ||
| 5 years | -6.28% | ||
| 10 years | +4.07% |
Volumes
marketsDaily volume
397,300
Estimated daily volume
547,004
Avg. Volume 20 sessions
672,007
Daily volume ratio
0.81
Avg. Volume 20 sessions MYR
1,202,892.53
Avg. Volume 20 sessions USD
296,096.81
Record volume 1
63,047,000
Record volume 2
43,478,900
Record volume 3
28,711,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,624,561,960
Market Cap (USD)
889,092,148
Net sales (MYR)
364,986,000
Net sales (USD)
89,529,767
Number of employees
81
Sales / Employee (MYR)
4,506,000
Sales / Employee (USD)
1,105,306
Free-Float
58.47%
Free-Float capitalization (MYR)
2,119,212,387
Free-Float capitalization (USD)
519,835,256
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.802
Moving average 20 days
1.83
Moving average 50 days
1.828
Moving average 100 days
1.881
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+5.09%
RSI 9 days
39.68
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.10% | -16.74% | -0.56% | 889M | |
| +0.21% | -2.98% | +26.43% | +179.29% | 167B | |
| +0.83% | +1.27% | +23.47% | +41.85% | 99.43B | |
| -0.04% | +3.44% | +0.56% | +6.84% | 85.22B | |
| +0.42% | +1.96% | +3.28% | +46.93% | 66.69B | |
| -0.77% | +3.94% | +4.03% | +29.96% | 57.93B | |
| -2.72% | -5.05% | +15.73% | +94.65% | 42.87B | |
| -0.15% | +11.56% | -7.23% | -2.37% | 37.38B | |
| +0.29% | +0.83% | +11.17% | +98.68% | 34.44B | |
| +0.14% | +3.49% | -1.48% | +38.66% | 30.58B | |
| Average | -0.18% | +1.57% | +5.92% | +53.39% | 62.21B | |
| Weighted average by Cap. | -0.02% | +1.01% | +12.81% | +77.22% |
Historical Quotes: Axis Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e70a6e8ff74.jMw1jYjml11Qp2dUR1QugmSIGiU13AtvoyZ78-2y-ng.vbkBv8GX_WokzzMCLyx74VLJaXNztm1f60FKh7fdrw_8gn_H-dbNAjPlEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:54 | 1.790 | 100 | 397,300 |
| 10:47:26 | 1.800 | 100 | 397,200 |
| 10:47:25 | 1.790 | 400 | 397,100 |
| 10:40:41 | 1.790 | 200 | 396,700 |
| 10:38:27 | 1.790 | 500 | 396,500 |
| 10:30:02 | 1.800 | 100 | 396,000 |
| 10:30:01 | 1.800 | 2,400 | 395,900 |
| 10:30:01 | 1.800 | 2,600 | 393,500 |
| 10:30:01 | 1.800 | 5,600 | 390,900 |
| 10:30:01 | 1.800 | 900 | 385,300 |
Price Extremes
| 1 week | 1.79 |  | 1.83 |
| 1 month | 1.78 | | 1.89 |
| Current year | 1.73 | | 2.12 |
| 1 year | 1.73 | | 2.24 |
| 3 years | 1.71 | | 2.24 |
| 5 years | 1.71 | | 2.24 |
| 10 years | 1.19 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | +10.98% | ||
| 2024 | -3.35% | ||
| 2023 | 0.00% | ||
| 2022 | -7.73% | ||
| 2021 | -4.43% | ||
| 2020 | +14.69% | ||
| 2019 | +13.46% | ||
| 2018 | +4.00% | ||
| 2017 | -6.83% | ||
| 2016 | -1.83% | ||
| 2015 | -9.39% | ||
| 2014 | +23.55% | ||
| 2013 | -6.39% | ||
| 2012 | +19.47% | ||
| 2011 | +10.55% | ||
| 2010 | +22.80% | ||
| 2009 | +72.32% | ||
| 2008 | -39.46% | ||
| 2007 | +10.12% | ||
| 2006 | -2.89% | ||
| 2005 | +2.98% |
- Stock Market
- Stocks
- 5106 Stock
- Quotes Axis Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
