|
Market Closed -
Sao Paulo
23:39:47 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.36 BRL | +1.25% |
|
+18.44% | -27.59% |
| 10-26 | TD Cowen Adjusts Price Target on Axon Enterprise to $800 From $825 | MT |
| 10-24 | Axon Announces Axon Body 5 and Axon Body 5 Pro | CI |
Stock exchange
Sao Paulo
A2XO34 126.36 R$
+1.25%
12.64K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXON | 423.17USD | -0.63% | 310M $ | ||
CBOE
| AXON | 424.32USD | -0.36% | 14.08M $ | |
|
Tradegate
| TCS | 378.40EUR | -1.28% | 330K € | |
|
Boerse Muenchen
| TCS | 375.30EUR | -2.47% | 131K € | |
|
Xetra
| TCS | 376.00EUR | -2.34% | 81.97K € | |
|
Deutsche Boerse AG
| TCS | 377.40EUR | -0.24% | 39.63K € | |
|
Borsa Italiana
| 1AXON | 365.50EUR | -0.87% | 18.28K € | |
|
Mexican S.E.
| AXON * | 7,866.70MXN | +6.31% | 330K $ | |
|
London S.E.
| 0HKE | 402.79USD | +1.61% | 3.22K $ | |
|
Börse Stuttgart
| TCS | 376.70EUR | -1.44% | 1.51K € | |
|
Swiss Exchange
| AXON | 422.45USD | -0.98% | 0 $ | |
|
Swiss Exchange
| AXON | 350.45CHF | -0.88% | 0 CHF | |
|
Wiener Boerse
| AXNE | 376.90EUR | -2.13% | 0 € | |
| A2XO34 | 126.36BRL | +1.25% | 12.64K R$ |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Sao Paulo
| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | R$110.00 | R$115.17 | R$127.44 | R$124.80 | R$126.36 |
| Volume | 100 | 198 | 319 | 1,025 | 100 |
| Change | +3.10% | +4.70% | +10.65% | -2.07% | +1.25% |
| Opening | R$110.00 | R$114.31 | R$121.98 | R$124.40 | R$125.51 |
| High | R$110.00 | R$115.17 | R$129.41 | R$124.80 | R$126.36 |
| Low | R$110.00 | R$114.31 | R$121.98 | R$124.40 | R$125.51 |
Performance
| 1 day | +1.25% | ||
| 1 week | +18.44% | ||
| Current month | +3.44% | ||
| 1 month | +1.76% | ||
| 3 months | -14.45% | ||
| 6 months | +13.08% | ||
| Current year | -27.59% | ||
| 1 year | -43.32% | ||
| 3 years | +113.05% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
173
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
21,860.28
Avg. Volume 20 sessions USD
4,086.65
Record volume 1
17,511
Record volume 2
17,500
Record volume 3
10,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
34,596,577,926
Market Cap (USD)
34,596,577,926
Net sales (USD)
2,779,536,000
Number of employees
5,100
Sales / Employee (USD)
545,007
Free-Float
76.42%
Free-Float capitalization (BRL)
6,176,208,416
Free-Float capitalization (USD)
33,037,774,057
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
119.35
Moving average 20 days
118.75
Moving average 50 days
142.4
Moving average 100 days
143.77
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
62.28
RSI 14 days
53.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +18.44% | -43.32% | +113.05% | 34.6B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 308B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 263B | |
| -0.43% | -3.45% | -7.62% | +53.59% | 170B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 133B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 144B | |
| +1.66% | -4.51% | +12.77% | +530.24% | 136B | |
| -0.98% | -13.38% | -10.94% | +85.39% | 127B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.87B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.31B | |
| Average | +0.15% | -1.19% | -4.27% | +121.34% | 148.91B | |
| Weighted average by Cap. | +0.06% | -1.08% | -0.14% | +135.82% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf5f96e79f326acaca.cvmYDOxYRjR0h1nA3GKK3YBhFOooS_whfdFLGrqnnfE.QqHIRqRvdUArwBX2pTTlsLhYIbpLAowVF7R8W_fQrosjrc1EgBQSRizLEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:47 | 126.36 | 50 | 100 |
Price Extremes
| 1 week | 114.31 |  | 129.41 |
| 1 month | 106.69 | | 129.41 |
| Current year | 94.6 | | 194.46 |
| 1 year | 94.6 | | 225.94 |
| 3 years | 62.05 | | 268.41 |
| 5 years | 23.95 | | 268.41 |
| 10 years | 23.95 | | 268.41 |
Monthly variations
Annual variations
| 2026 | -27.59% | ||
| 2025 | -15.13% | ||
| 2024 | +197.02% | ||
| 2023 | +38.63% | ||
| 2022 | +21.54% |
- Stock Market
- Stocks
- AXON Stock
- A2XO34 Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
