|
Delayed
Japan Exchange
10:30:00 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,432.00 JPY | +1.92% |
|
-1.45% | +0.67% |
Stock exchange
Japan Exchange
6845 1,432.00 ¥
+1.92%
2.3B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6845 | 1,432.00JPY | +1.92% | 2.3B ¥ | ||
OTC Markets
| YMATF | 9.730USD | -1.22% | 1.95K $ | |
|
Deutsche Boerse AG
| YMK | 7.850EUR | 0.00% | 0 € |
Quotes 5-day view: Azbil Corporation
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,453.00 | ¥1,427.00 | ¥1,367.00 | ¥1,405.00 | ¥1,432.00 |
| Volume | 1,377,100 | 1,264,600 | 2,364,100 | 1,516,700 | 1,606,300 |
| Change | -1.66% | -1.79% | -4.20% | +2.78% | +1.92% |
| Opening | ¥1,486.50 | ¥1,461.50 | ¥1,369.50 | ¥1,407.50 | ¥1,421.00 |
| High | ¥1,495.00 | ¥1,469.50 | ¥1,375.50 | ¥1,410.00 | ¥1,441.00 |
| Low | ¥1,428.00 | ¥1,420.50 | ¥1,340.50 | ¥1,389.50 | ¥1,418.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.45% | ||
| Current month | -4.12% | ||
| 1 month | -4.95% | ||
| 3 months | -7.43% | ||
| 6 months | +0.32% | ||
| Current year | +0.67% | ||
| 1 year | -2.88% | ||
| 3 years | +15.83% | ||
| 5 years | +14.79% | ||
| 10 years | +275.61% |
Volumes
marketsDaily volume
1,606,300
Estimated daily volume
1,919,116
Avg. Volume 20 sessions
1,474,764
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
2,111,862,048
Avg. Volume 20 sessions USD
13,359,639.32
Record volume 1
58,040,800
Record volume 2
33,460,000
Record volume 3
18,880,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
698,100,821,409
Market Cap (USD)
4,416,933,910
Net sales (JPY)
298,930,000,000
Net sales (USD)
1,891,351,526
Number of employees
9,170
Sales / Employee (JPY)
32,598,691
Sales / Employee (USD)
206,254
Free-Float
89.35%
Free-Float capitalization (JPY)
679,595,260,118
Free-Float capitalization (USD)
4,299,847,898
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,425.9
Moving average 20 days
1,480.6
Moving average 50 days
1,477.1
Moving average 100 days
1,557.99
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
33.44
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -1.45% | -2.88% | +15.83% | 4.42B | |
| +2.79% | +0.24% | +14.20% | +103.76% | 233B | |
| -2.19% | +3.52% | -37.11% | +29.87% | 173B | |
| +2.51% | -2.52% | +1.54% | +43.49% | 154B | |
| +5.14% | -1.85% | -3.87% | +64.53% | 140B | |
| +4.42% | +2.15% | +30.91% | +98.97% | 94.56B | |
| +4.68% | +1.75% | -3.21% | +90.31% | 92.06B | |
| +9.95% | -14.39% | +20.21% | +284.11% | 91.77B | |
| +4.78% | -3.41% | +15.74% | +181.57% | 85.71B | |
| +9.63% | -10.60% | +11.50% | +401.55% | 77.19B | |
| Average | +3.65% | -3.41% | +4.70% | +131.40% | 115B | |
| Weighted average by Cap. | +2.70% | -2.37% | +2.86% | +118.18% |
Historical Quotes: Azbil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1bf3415cd25336794c0af8c73cb._Au4DNe9SPD4dfMXsj9vSQW7lT2YxTI0UXhz6Kf_u2Q.kkraXJ3yPKHIJcVtwkc7BG7J8k3ghkhnHQk6t-asiF2PPP1ngvQmloATyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,432.00 | 530,500 | 1,576,200 |
| 10:24:58 | 1,441.00 | 100 | 1,045,700 |
| 10:24:58 | 1,439.50 | 100 | 1,045,600 |
| 10:24:57 | 1,438.50 | 100 | 1,045,500 |
| 10:24:56 | 1,438.00 | 100 | 1,045,400 |
| 10:24:55 | 1,440.50 | 100 | 1,045,300 |
| 10:24:53 | 1,440.00 | 100 | 1,045,200 |
| 10:24:53 | 1,440.00 | 200 | 1,045,100 |
| 10:24:51 | 1,439.00 | 500 | 1,044,900 |
| 10:24:49 | 1,439.50 | 300 | 1,044,400 |
Price Extremes
| 1 week | 1,340.5 |  | 1,495 |
| 1 month | 1,340.5 | | 1,537 |
| Current year | 1,241.5 | | 1,760 |
| 1 year | 1,241.5 | | 1,760 |
| 3 years | 824.5 | | 1,760 |
| 5 years | 797.5 | | 1,760 |
| 10 years | 370.62 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +15.89% | ||
| 2024 | +5.23% | ||
| 2023 | +40.33% | ||
| 2022 | -36.55% | ||
| 2021 | -7.09% | ||
| 2020 | +82.82% | ||
| 2019 | +42.17% | ||
| 2018 | -11.25% | ||
| 2017 | +48.63% | ||
| 2016 | +5.62% | ||
| 2015 | +11.65% | ||
| 2014 | +13.83% | ||
| 2013 | +40.86% | ||
| 2012 | +3.94% | ||
| 2011 | -13.04% | ||
| 2010 | -6.55% | ||
| 2009 | -4.41% | ||
| 2008 | -29.34% | ||
| 2007 | +15.31% | ||
| 2006 | -2.58% | ||
| 2005 | +134.25% | ||
| 2004 | +34.14% | ||
| 2003 | +30.91% | ||
| 2002 | -38.26% | ||
| 2001 | -3.08% | ||
| 2000 | +46.09% | ||
| 1999 | -29.44% | ||
| 1998 | -23.02% | ||
| 1997 | -25.67% | ||
| 1996 | +16.88% | ||
| 1995 | +0.63% | ||
| 1994 | +15.22% | ||
| 1993 | +4.55% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- 6845 Stock
- Quotes Azbil Corporation
Select your edition
All financial news and data tailored to specific country editions
