|
Market Closed -
Toronto S.E.
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.410 CAD | -7.77% |
|
-4.19% | +3.72% |
| 09-28 | B2Gold Corp. Announces Drill Results At the Back River Gold District | CI |
| 09-16 | RBC Raises Price Target on B2Gold to $6.25 From $5, Keeps Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
BTO 6.410 $
-7.77%
47.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTO | 6.410CAD | -7.77% | 47.24M $ | ||
NYSE
| BTG | 4.600USD | -7.82% | 148M $ | |
|
CBOE
| BTG | 4.595USD | -7.55% | 6.29M $ | |
|
Tradegate
| 5BG | 4.134EUR | -6.79% | 866K € | |
|
Boerse Muenchen
| 5BG | 4.163EUR | -6.07% | 94.29K € | |
|
Börse Stuttgart
| 5BG | 4.109EUR | -6.97% | 83.86K € | |
|
Mexican S.E.
| BTG N | 86.00MXN | -7.03% | 185K $ | |
|
London S.E.
| 0QYN | 7.480CAD | -6.57% | 1.51K $ | |
|
Deutsche Boerse AG
| 5BG | 4.168EUR | -6.84% | 312.6 € | |
|
NAMIBIAN S.E.
| B2G | 77.93ZAR | -5.46% | 155.86 R |
Quotes 5-day view: B2Gold Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.740 | CA$6.980 | CA$7.160 | CA$6.950 | CA$6.410 |
| Volume | 2,929,336 | 3,534,753 | 5,902,211 | 8,770,056 | 7,369,209 |
| Change | +0.75% | +3.56% | +2.58% | -2.93% | -7.77% |
| Opening | CA$6.740 | CA$6.780 | CA$6.920 | CA$6.990 | CA$6.660 |
| High | CA$6.800 | CA$7.020 | CA$7.170 | CA$7.020 | CA$6.670 |
| Low | CA$6.550 | CA$6.765 | CA$6.860 | CA$6.900 | CA$6.300 |
Performance
| 1 day | -7.77% | ||
| 1 week | -4.19% | ||
| Current month | -13.73% | ||
| 1 month | -13.73% | ||
| 3 months | +18.92% | ||
| 6 months | +4.40% | ||
| Current year | +3.72% | ||
| 1 year | -6.01% | ||
| 3 years | +43.40% | ||
| 5 years | +25.44% | ||
| 10 years | +72.78% |
Volumes
marketsDaily volume
7,369,209
Estimated daily volume
7,369,209
Avg. Volume 20 sessions
4,343,243
Daily volume ratio
1.7
Avg. Volume 20 sessions CAD
27,840,187.63
Avg. Volume 20 sessions USD
19,908,518.17
Record volume 1
79,602,420
Record volume 2
72,605,940
Record volume 3
48,688,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,070,530,970
Market Cap (USD)
6,070,530,970
Net sales (USD)
3,061,238,000
Number of employees
2,212
Sales / Employee (USD)
1,383,923
Free-Float
99.76%
Free-Float capitalization (CAD)
4,326,295,046
Free-Float capitalization (USD)
6,036,392,951
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
6.848
Moving average 20 days
7.202
Moving average 50 days
7.437
Moving average 100 days
6.641
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+3.61%
RSI 9 days
43.44
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.77% | -4.19% | -6.01% | +43.40% | 6.07B | |
| -4.64% | -2.08% | +29.52% | +175.48% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -4.91% | -3.16% | +5.05% | +156.79% | 57.47B | |
| Weighted average by Cap. | -4.37% | -2.64% | +7.61% | +169.35% |
Historical Quotes: B2Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c8ebccdf7f53cddec19f58965dff6.vdUqsbK6bQP6jUzsPTk49_cyf-AOlWJlBe3DGNpgBzg.06J8xdbKVDqvxAe5dgpumL1ATpQ55gAfZLKNV_dRZFbboRvI4vYkecPidA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.410 | 200 | 7,357,100 |
| 00:00:00 | 6.410 | 7,700 | 7,356,900 |
| 00:00:00 | 6.410 | 11,200 | 7,349,200 |
| 00:00:00 | 6.410 | 6,400 | 7,338,000 |
| 00:00:00 | 6.410 | 800 | 7,331,600 |
| 00:00:00 | 6.410 | 600 | 7,330,800 |
| 00:00:00 | 6.410 | 3,000 | 7,330,200 |
| 00:00:00 | 6.410 | 600 | 7,327,200 |
| 00:00:00 | 6.410 | 300 | 7,326,600 |
| 00:00:00 | 6.410 | 200 | 7,326,300 |
Price Extremes
| 1 week | 6.3 |  | 7.17 |
| 1 month | 6.3 | | 7.6 |
| Current year | 5.02 | | 8.6 |
| 1 year | 5.02 | | 8.6 |
| 3 years | 3.16 | | 8.6 |
| 5 years | 3.16 | | 8.6 |
| 10 years | 2.69 | | 9.99 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | +75.57% | ||
| 2024 | -15.99% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Stocks
- BTO Stock
- Quotes B2Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
