|
Market Closed -
Toronto S.E.
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.410 CAD | -7.77% |
|
-4.19% | +3.72% |
| 09-28 | B2Gold Corp. Announces Drill Results At the Back River Gold District | CI |
| 09-16 | RBC Raises Price Target on B2Gold to $6.25 From $5, Keeps Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
BTO 6.410 $
-7.77%
47.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTO | 6.410CAD | -7.77% | 47.24M $ | ||
NYSE
| BTG | 4.600USD | -7.82% | 146M $ | |
|
CBOE
| BTG | 4.595USD | -7.55% | 6.29M $ | |
|
Tradegate
| 5BG | 4.167EUR | -6.04% | 873K € | |
|
Boerse Muenchen
| 5BG | 4.175EUR | -5.80% | 92.7K € | |
|
Börse Stuttgart
| 5BG | 4.115EUR | -6.84% | 83.98K € | |
|
London S.E.
| 0QYN | 7.480CAD | -6.57% | 1.51K $ | |
|
Deutsche Boerse AG
| 5BG | 4.168EUR | -6.84% | 312.6 € | |
|
Mexican S.E.
| BTG N | 92.50MXN | +4.52% | 462.5 $ | |
|
NAMIBIAN S.E.
| B2G | 77.93ZAR | -5.46% | 155.86 R |
Quotes 5-day view: B2Gold Corp.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.690 | CA$6.740 | CA$6.980 | CA$7.160 | CA$6.950 |
| Volume | 3,694,166 | 2,929,336 | 3,534,753 | 5,902,211 | 8,770,056 |
| Change | -1.91% | +0.75% | +3.56% | +2.58% | -2.93% |
| Opening | CA$6.730 | CA$6.740 | CA$6.780 | CA$6.920 | CA$6.990 |
| High | CA$6.860 | CA$6.800 | CA$7.020 | CA$7.170 | CA$7.020 |
| Low | CA$6.560 | CA$6.550 | CA$6.765 | CA$6.860 | CA$6.900 |
Performance
| 1 day | -7.77% | ||
| 1 week | -4.19% | ||
| Current month | -13.73% | ||
| 1 month | -13.73% | ||
| 3 months | +18.92% | ||
| 6 months | +4.40% | ||
| Current year | +3.72% | ||
| 1 year | -6.01% | ||
| 3 years | +43.40% | ||
| 5 years | +23.51% | ||
| 10 years | +65.21% |
Volumes
marketsDaily volume
7,369,209
Estimated daily volume
7,369,209
Avg. Volume 20 sessions
3,942,963
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
25,274,392.83
Avg. Volume 20 sessions USD
18,078,773.19
Record volume 1
79,602,420
Record volume 2
72,605,940
Record volume 3
48,688,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,567,717,523
Market Cap (USD)
6,567,717,523
Net sales (USD)
3,061,238,000
Number of employees
2,212
Sales / Employee (USD)
1,383,923
Free-Float
99.6%
Free-Float capitalization (CAD)
4,680,625,784
Free-Float capitalization (USD)
6,530,783,544
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
6.904
Moving average 20 days
7.226
Moving average 50 days
7.436
Moving average 100 days
6.635
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
49.89
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.77% | -4.19% | -6.01% | +43.40% | 6.57B | |
| -4.64% | -2.08% | +29.52% | +175.48% | 116B | |
| -1.57% | -0.86% | -10.85% | +129.81% | 108B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 88.94B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 63.69B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 55.95B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 44.63B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 43.03B | |
| -3.40% | -2.53% | -2.21% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -4.52% | +0.24% | +6.51% | +159.42% | 60.06B | |
| Weighted average by Cap. | -4.29% | -0.20% | +8.65% | +172.47% |
Historical Quotes: B2Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e756b977a4b6.TG2G0rAAE7G6xMeNsxSdHdBgM7CcSIEln9cK3vt-liI.NRzDp4dOWNCCm4q0-lvXS7QWdeTXGflDyaRNuJIspUAqPte75WFn5omFqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.410 | 200 | 7,357,100 |
| 00:00:00 | 6.410 | 7,700 | 7,356,900 |
| 00:00:00 | 6.410 | 11,200 | 7,349,200 |
| 00:00:00 | 6.410 | 6,400 | 7,338,000 |
| 00:00:00 | 6.410 | 800 | 7,331,600 |
| 00:00:00 | 6.410 | 600 | 7,330,800 |
| 00:00:00 | 6.410 | 3,000 | 7,330,200 |
| 00:00:00 | 6.410 | 600 | 7,327,200 |
| 00:00:00 | 6.410 | 300 | 7,326,600 |
| 00:00:00 | 6.410 | 200 | 7,326,300 |
Price Extremes
| 1 week | 6.3 |  | 7.17 |
| 1 month | 6.3 | | 7.6 |
| Current year | 5.02 | | 8.6 |
| 1 year | 5.02 | | 8.6 |
| 3 years | 3.16 | | 8.6 |
| 5 years | 3.16 | | 8.6 |
| 10 years | 2.69 | | 9.99 |
Monthly variations
Annual variations
| 2026 | +12.46% | ||
| 2025 | +75.57% | ||
| 2024 | -15.99% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Stocks
- BTO Stock
- Quotes B2Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
