|
End-of-day quote
Ho Chi Minh S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 6,570.00 VND | 0.00% |
|
+0.31% | -26.92% |
Stock exchange
Ho Chi Minh S.E.
BTP 6,570.00 ₫
0.00%
254M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTP | 6,570.00VND | 0.00% | 254M ₫ |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫6,620.00 | ₫6,600.00 | ₫6,580.00 | ₫6,570.00 | ₫6,570.00 |
| Volume | 6,218 | 11,601 | 7,450 | 30,115 | 38,605 |
| Change | +1.07% | -0.30% | -0.30% | -0.15% | 0.00% |
| Opening | ₫6,650.00 | ₫6,520.00 | ₫6,600.00 | ₫6,590.00 | ₫6,500.00 |
| High | ₫6,650.00 | ₫6,610.00 | ₫6,600.00 | ₫6,600.00 | ₫6,570.00 |
| Low | ₫6,520.00 | ₫6,520.00 | ₫6,500.00 | ₫6,500.00 | ₫6,500.00 |
Performance
| 1 week | +0.31% | ||
| Current month | -0.45% | ||
| 1 month | -5.06% | ||
| 3 months | -11.69% | ||
| 6 months | -21.69% | ||
| Current year | -26.92% | ||
| 1 year | -34.95% | ||
| 3 years | -49.85% | ||
| 5 years | -64.10% | ||
| 10 years | -49.85% |
Volumes
marketsDaily volume
38,605
Avg. Volume 20 sessions
19,898
Avg. Volume 20 sessions VND
130,729,860
Avg. Volume 20 sessions USD
5,098.46
Record volume 1
1,655,970
Record volume 2
1,600,300
Record volume 3
1,552,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
398,213,157,188
Market Cap (USD)
15,523,669
Net sales ()
263,278,406,910
Net sales (USD)
10,263,465
Number of employees
226
Sales / Employee (VND)
1,164,948,703
Sales / Employee (USD)
45,414
Free-Float
20.42%
Free-Float capitalization (VND)
81,326,868,421
Free-Float capitalization (USD)
3,170,391
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6,588
Moving average 20 days
6,629.5
Moving average 50 days
6,993
Moving average 100 days
7,404
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+12.69%
RSI 9 days
33.04
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.31% | -34.95% | -49.85% | 15.52M | |
| +0.97% | +6.39% | +38.61% | +160.39% | 42.37B | |
| -0.53% | +1.69% | +0.48% | +34.71% | 34B | |
| -0.15% | -0.29% | +10.29% | +84.41% | 32.46B | |
| -0.92% | +1.22% | +10.30% | +36.44% | 30.45B | |
| -1.24% | -1.85% | +5.16% | +31.82% | 29.83B | |
| -3.26% | +4.66% | +34.61% | +49.32% | 25.45B | |
| -1.27% | -1.52% | -40.61% | - | 24.6B | |
| -0.09% | +2.19% | - | - | 21.45B | |
| -0.45% | -2.15% | +5.38% | +26.06% | 18.63B | |
| Average | -0.69% | +1.42% | +3.25% | +46.66% | 26B | |
| Weighted average by Cap. | -0.66% | +1.93% | +10.24% | +68.08% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,500 |  | 6,650 |
| 1 month | 6,420 | | 6,920 |
| Current year | 6,420 | | 9,000 |
| 1 year | 6,420 | | 10,150 |
| 3 years | 6,420 | | 20,650 |
| 5 years | 6,420 | | 20,650 |
| 10 years | 6,420 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Select your edition
All financial news and data tailored to specific country editions
