|
End-of-day quote
Ho Chi Minh S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 7,230.00 VND | +1.12% |
|
+0.42% | -19.58% |
Stock exchange
Ho Chi Minh S.E.
BTP 7,230.00 ₫
+1.12%
28.92M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTP | 7,230.00VND | +1.12% | 28.92M ₫ |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫7,200.00 | ₫7,160.00 | ₫7,280.00 | ₫7,150.00 | ₫7,230.00 |
| Volume | 135,009 | 144,309 | 63,331 | 15,694 | 4,000 |
| Change | 0.00% | -0.56% | +1.68% | -1.79% | +1.12% |
| Opening | ₫7,150.00 | ₫7,200.00 | ₫7,160.00 | ₫7,280.00 | ₫7,180.00 |
| High | ₫7,260.00 | ₫7,200.00 | ₫7,310.00 | ₫7,280.00 | ₫7,250.00 |
| Low | ₫7,150.00 | ₫7,150.00 | ₫7,160.00 | ₫7,150.00 | ₫7,170.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.42% | ||
| Current month | -2.17% | ||
| 1 month | -3.21% | ||
| 3 months | -13.00% | ||
| 6 months | -14.44% | ||
| Current year | -19.58% | ||
| 1 year | -35.45% | ||
| 3 years | -50.98% | ||
| 5 years | -56.05% | ||
| 10 years | -46.84% |
Volumes
marketsDaily volume
4,000
Avg. Volume 20 sessions
41,764
Avg. Volume 20 sessions VND
301,953,720
Avg. Volume 20 sessions USD
11,474.24
Record volume 1
1,655,970
Record volume 2
1,600,300
Record volume 3
1,552,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
437,310,875,265
Market Cap (USD)
16,809,951
Net sales ()
263,278,406,910
Net sales (USD)
10,120,254
Number of employees
226
Sales / Employee (VND)
1,164,948,703
Sales / Employee (USD)
44,780
Free-Float
20.42%
Free-Float capitalization (VND)
89,311,775,289
Free-Float capitalization (USD)
3,433,088
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7,204
Moving average 20 days
7,326
Moving average 50 days
7,588
Moving average 100 days
7,969.5
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+10.23%
RSI 9 days
42.63
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +0.42% | -35.45% | -50.98% | 16.81M | |
| +0.35% | -1.14% | -2.92% | +43.29% | 14.48B | |
| -1.17% | +1.61% | -0.78% | +13.96% | 10.12B | |
| +1.33% | -1.46% | -3.70% | +31.57% | 9.78B | |
| +3.29% | -1.28% | +87.17% | +297.81% | 9.65B | |
| -2.24% | -0.93% | +4.58% | +2.35% | 5.37B | |
| -2.75% | -7.18% | +21.00% | +66.67% | 5.29B | |
| +2.11% | +2.34% | +5.75% | +45.11% | 5.17B | |
| -0.65% | -3.18% | -1.94% | +4.11% | 4.94B | |
| 0.00% | -2.19% | -35.99% | +67.40% | 4.32B | |
| Average | +0.14% | -1.68% | +3.77% | +52.13% | 6.91B | |
| Weighted average by Cap. | +0.28% | -1.87% | +10.91% | +70.28% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,150 |  | 7,310 |
| 1 month | 7,090 | | 7,500 |
| Current year | 7,090 | | 9,000 |
| 1 year | 7,090 | | 11,200 |
| 3 years | 7,090 | | 20,650 |
| 5 years | 7,090 | | 20,650 |
| 10 years | 7,090 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -19.58% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Select your edition
All financial news and data tailored to specific country editions
