|
Real-time Estimate
Tradegate
12:22:04 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 77.45 EUR | -0.32% |
|
+0.39% | -32.13% |
| 10-06 | Hong Kong stocks end higher on pharma, tech gains | RE |
| 10-06 | Hong Kong stocks climb, led by pharmaceutical, tech stocks | RE |
Stock exchange
Deutsche Boerse AG
B1C 77.10 €
-0.77%
4.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 87.05USD | +0.07% | 169M $ | ||
CBOE
| BIDU | 87.06USD | +0.14% | 3.73M $ | |
|
Tradegate
| B1C | 77.40EUR | 0.00% | 113K € | |
|
Bulgaria S.E.
| B1C | 75.40EUR | -0.92% | 5.28K € | |
|
Deutsche Boerse AG
| B1C | 77.10EUR | -0.77% | 4.7K € | |
|
Boerse Muenchen
| B1C | 77.20EUR | +0.13% | 3.86K € | |
|
Mexican S.E.
| BIDU N | 1,565.00MXN | -0.25% | 50.08K $ | |
|
London S.E.
| 0HL1 | 96.77USD | +2.70% | 2.42K $ | |
|
Kazakhstan S.E.
| BIDUD | 88.02USD | +1.17% | 616.14 $ | |
|
Wiener Boerse
| BIDU | 77.10EUR | +3.21% | 0 € | |
|
Börse Stuttgart
| B1C | 77.30EUR | +0.26% | 0 € | |
|
Lima
| BIDUUS | 86.97USD | 0.00% | 0 $ | |
| BIDU34 | 30.90BRL | -0.83% | 25.52K R$ | ||
| BIDUD | 8.300USD | -0.48% | 17.96K $ | ||
|
Buenos Aires S.E.
| BIDU | 12,750.00ARS | +0.47% | 228M $ | |
| 9888 | 84.75HKD | -1.63% | 459M $ | ||
|
Hong Kong S.E.
| 9888 | 72.20CNY | -1.63% | 505K ¥ | |
|
Tradegate
| B1CB | 9.774EUR | +1.34% | 17.22K € | |
|
Boerse Muenchen
| B1CB | 9.629EUR | -0.09% | 10.84K € | |
|
Deutsche Boerse AG
| B1CB | 9.499EUR | -0.87% | 10.45K € | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55K $ | |
|
OTC Markets
| BAIDF | 10.60USD | -2.57% | 1.06K $ | |
|
Börse Stuttgart
| B1CB | 9.674EUR | +0.73% | 0 € | |
| BIDU80 | 3.680THB | +3.37% | 16.67M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 9.596EUR | -0.04% | 6.24K € | |
| BIDU01 | 8.400THB | +3.07% | 286K ฿ | ||
| BIDU06 | 3.700THB | +3.35% | 11.82K ฿ | ||
| HBUD | 1.380SGD | -1.43% | 44.16K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.9450EUR | -1.56% | 0 € | |
| BIDU23 | 1.760THB | +4.14% | 774K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €76.50 | €74.90 | €76.80 | €77.70 | €77.10 |
| Volume | 345 | 348 | 998 | 120 | 61 |
| Change | -0.39% | -2.09% | +2.54% | +1.17% | -0.32% |
| Opening | €77.40 | €76.00 | €75.20 | €78.20 | €76.40 |
| High | €77.80 | €76.00 | €76.80 | €78.20 | €77.10 |
| Low | €76.50 | €74.90 | €75.20 | €77.70 | €76.40 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -5.40% | ||
| 3 months | -21.33% | ||
| 6 months | -17.89% | ||
| Current year | -32.13% | ||
| 1 year | -36.07% | ||
| 3 years | -38.81% | ||
| 5 years | -43.56% | ||
| 10 years | -52.04% |
Volumes
marketsDaily volume
61
Estimated daily volume
365
Avg. Volume 20 sessions
413
Daily volume ratio
0.88
Avg. Volume 20 sessions
31,842.3
Avg. Volume 20 sessions USD
35,623.57
Record volume 1
150,900
Record volume 2
114,120
Record volume 3
110,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
199,428,391,848
Market Cap (USD)
29,744,566,028
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,252,017,242
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
574,687
Free-Float
76.41%
Free-Float capitalization (EUR)
1,245,775,988,530
Free-Float capitalization (USD)
185,806,372,922
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
76.54
Moving average 20 days
77.99
Moving average 50 days
83.43
Moving average 100 days
92.46
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
44.41
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.39% | -36.07% | -38.81% | 29.74B | |
| +0.35% | +1.98% | +38.83% | +152.71% | 4,235B | |
| -0.41% | +0.01% | +3.24% | +134.25% | 1,882B | |
| +0.35% | +0.53% | -2.11% | +42.37% | 496B | |
| +1.76% | -2.29% | -40.95% | +80.05% | 286B | |
| -1.39% | +1.41% | -41.64% | +26.96% | 272B | |
| +2.70% | +10.91% | -0.04% | +206.51% | 212B | |
| -0.58% | -0.40% | -30.99% | +50.90% | 141B | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 114B | |
| +0.64% | +1.16% | -41.64% | -25.79% | 112B | |
| Average | +0.31% | +1.91% | +23.65% | +324.81% | 777.96B | |
| Weighted average by Cap. | -0.02% | +1.45% | +23.23% | +166.71% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a659116d57f1261d1138cb20d0d0d.3dMTL-mCSBHe64x5vLKR9VAjIPqv0KNK_FthYU2AV30.laNKadvhJmuYp74_yub7tjF1UbHY6NQ9kAgTFh3IZyfrg19emcopROaS7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:33 | 76.40 | 49 | 61 |
Price Extremes
| 1 week | 74.9 |  | 78.2 |
| 1 month | 74.9 | | 81.6 |
| Current year | 74.9 | | 141.6 |
| 1 year | 74.9 | | 141.6 |
| 3 years | 66.2 | | 141.6 |
| 5 years | 66.2 | | 157.8 |
| 10 years | 66.2 | | 290 |
Monthly variations
Annual variations
| 2026 | -31.60% | ||
| 2025 | +38.03% | ||
| 2024 | -22.50% | ||
| 2023 | +0.19% | ||
| 2022 | -11.67% | ||
| 2021 | -25.37% | ||
| 2020 | +43.32% | ||
| 2019 | -20.58% | ||
| 2018 | -28.21% | ||
| 2017 | +24.56% | ||
| 2016 | -12.17% | ||
| 2015 | -5.07% | ||
| 2014 | +49.80% | ||
| 2013 | +68.32% | ||
| 2012 | -14.90% | ||
| 2011 | +17.36% | ||
| 2010 | +158.29% | ||
| 2009 | +229.79% | ||
| 2008 | -68.52% | ||
| 2007 | +226.91% | ||
| 2006 | +58.21% | ||
| 2005 | -40.38% |
- Stock Market
- Stocks
- BIDU Stock
- B1C Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
