|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 HKD | +3.45% |
|
-3.23% | +12.50% |
| 04-29 | BAIOO Family Interactive Limited Proposes Special Dividend for the Year Ended December 31, 2025 | CI |
| 04-27 | BAIOO Family Interactive to Launch New Mobile Game in Mainland China | MT |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4650 $ | 0.4450 $ | 0.4550 $ | 0.4350 $ | 0.4500 $ |
| Volume | 1,448,000 | 6,566,000 | 1,306,000 | 1,190,000 | 1,716,000 |
| Change | +4.49% | -4.30% | +2.25% | -4.40% | +3.45% |
| Opening | 0.4550 $ | 0.4600 $ | 0.4300 $ | 0.4400 $ | 0.4350 $ |
| High | 0.4650 $ | 0.4650 $ | 0.4550 $ | 0.4400 $ | 0.4500 $ |
| Low | 0.4450 $ | 0.4300 $ | 0.4300 $ | 0.4350 $ | 0.4300 $ |
Performance
| 1 day | +3.45% | ||
| 1 week | -3.23% | ||
| Current month | -6.25% | ||
| 1 month | -16.67% | ||
| 3 months | +7.14% | ||
| 6 months | -2.17% | ||
| Current year | +12.50% | ||
| 1 year | -13.46% | ||
| 3 years | +11.11% | ||
| 5 years | -72.39% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
1,716,000
Estimated daily volume
1,716,000
Avg. Volume 20 sessions
2,232,933
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
1,004,819.85
Avg. Volume 20 sessions USD
128,243.15
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,075,807,521
Market Cap (USD)
159,208,755
Net sales (CNY)
610,367,000
Net sales (USD)
90,328,212
Number of employees
761
Sales / Employee (CNY)
802,059
Sales / Employee (USD)
118,697
Free-Float
36.35 %
Free-Float capitalization (HKD)
390,398,690
Free-Float capitalization (USD)
57,775,102
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.449
Moving average 20 days
0.4945
Moving average 50 days
0.4993
Moving average 100 days
0.4521
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
31.29
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -3.23% | -13.46% | +11.11% | 159M | |
| -1.36% | -1.48% | -1.72% | +9.30% | 1.77B | |
| -4.31% | -6.54% | -62.85% | - | 651M | |
| +0.48% | +1.22% | -1.42% | +4.00% | 170M | |
| +4.17% | +9.89% | +81.82% | +110.53% | 145M | |
| +0.41% | +0.82% | +9.20% | -0.40% | 121M | |
| -1.27% | -4.12% | -80.52% | -76.03% | 83.18M | |
| +2.29% | +3.20% | -19.97% | -24.35% | 68.69M | |
| 0.00% | +16.81% | +30.69% | +164.00% | 57.68M | |
| Average | +0.43% | +1.66% | -6.47% | +24.77% | 358.23M | |
| Weighted average by Cap. | -1.20% | +2.01% | -12.32% | +14.11% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
492937a948812d20fb8.UsKF8nkHPlKwUGiGxIm59iNGCL0XkE7pVSGBospukxQ.NofuhRFNfB6IHVG19r2KtGQ_cNNDohGhYFfqlJor_UI5tPy0Dl1VC8gfMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:37 | 0.4500 | 30,000 | 1,716,000 |
| 11:51:26 | 0.4400 | 18,000 | 1,686,000 |
| 11:51:25 | 0.4450 | 100,000 | 1,668,000 |
| 11:51:25 | 0.4450 | 4,000 | 1,568,000 |
| 11:18:11 | 0.4450 | 50,000 | 1,564,000 |
| 11:11:54 | 0.4400 | 2,000 | 1,514,000 |
| 11:11:52 | 0.4450 | 38,000 | 1,512,000 |
| 11:11:51 | 0.4450 | 2,000 | 1,474,000 |
| 11:11:48 | 0.4450 | 6,000 | 1,472,000 |
| 11:11:45 | 0.4450 | 4,000 | 1,466,000 |
Course Extremes
| 1 week | 0.43 |  | 0.46 |
| 1 month | 0.43 | | 0.56 |
| Current year | 0.34 | | 0.57 |
| 1 year | 0.34 | | 0.84 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 1.7 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
