|
Market Closed -
Hong Kong S.E.
12:08:32 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2600 HKD | -1.89% |
|
-5.45% | -35.00% |
Stock exchange
Hong Kong S.E.
2100 0.2600 $
-1.89%
26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.2600HKD | -1.89% | 26K $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2750 | HK$0.2750 | HK$0.2700 | HK$0.2650 | HK$0.2600 |
| Volume | 0 | 0 | 76,000 | 104,000 | 100,000 |
| Change | 0.00% | 0.00% | -1.82% | -1.85% | -1.89% |
| Opening | HK$0.2750 | HK$0.2750 | HK$0.2750 | HK$0.2650 | HK$0.2650 |
| High | HK$0.2750 | HK$0.2750 | HK$0.2750 | HK$0.2650 | HK$0.2650 |
| Low | HK$0.2750 | HK$0.2750 | HK$0.2700 | HK$0.2650 | HK$0.2600 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.45% | ||
| Current month | -13.33% | ||
| 1 month | -14.75% | ||
| 3 months | -40.91% | ||
| 6 months | -37.35% | ||
| Current year | -35.00% | ||
| 1 year | -53.57% | ||
| 3 years | -11.86% | ||
| 5 years | -66.67% | ||
| 10 years | -35.80% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
200,667
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
52,173.42
Avg. Volume 20 sessions USD
6,651.28
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
634,417,828
Market Cap (USD)
94,663,796
Net sales (CNY)
610,367,000
Net sales (USD)
91,075,084
Number of employees
803
Sales / Employee (CNY)
760,108
Sales / Employee (USD)
113,419
Free-Float
36.44%
Free-Float capitalization (HKD)
232,045,452
Free-Float capitalization (USD)
34,624,348
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.269
Moving average 20 days
0.2875
Moving average 50 days
0.3278
Moving average 100 days
0.398
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+26.08%
Price spread / (MMA100)
+53.08%
RSI 9 days
19.57
RSI 14 days
24.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -5.45% | -53.57% | -11.86% | 94.66M | |
| -0.81% | +0.82% | -22.47% | +14.68% | 74.91B | |
| +2.30% | +4.23% | -4.19% | +9.74% | 15.99B | |
| -0.93% | +3.92% | -8.79% | +69.44% | 6.88B | |
| +0.99% | -3.53% | -35.23% | +34.60% | 6.41B | |
| +1.03% | -0.57% | -25.28% | -15.07% | 5.77B | |
| -1.24% | -7.33% | -36.72% | -3.10% | 3.72B | |
| -0.76% | +3.37% | -11.13% | -23.65% | 3.62B | |
| +0.81% | -3.58% | -48.74% | -22.11% | 2.97B | |
| +2.20% | +1.70% | -12.37% | -16.06% | 2.93B | |
| Average | +0.17% | -0.09% | -25.85% | +3.66% | 12.33B | |
| Weighted average by Cap. | -0.14% | +1.06% | -20.64% | +13.44% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36cf627dac97330.TrUffJgSvNJHsM9_t-TEZoMWsihV5ZxXvgHeEZvXno8.IfQtFttV65QfgJg-jqCCEfFX2GE21Mxg9DTnS8yC6bw95l0E4GfqlDTbng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:35 | 0.2600 | 22,000 | 100,000 |
| 10:55:35 | 0.2600 | 6,000 | 78,000 |
| 10:55:35 | 0.2600 | 12,000 | 72,000 |
| 10:49:18 | 0.2600 | 8,000 | 60,000 |
| 09:44:43 | 0.2600 | 12,000 | 52,000 |
| 09:44:43 | 0.2600 | 18,000 | 40,000 |
| 09:44:13 | 0.2600 | 2,000 | 22,000 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.57 |
| 1 year | 0.26 | | 0.57 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.85 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
