|
Market Closed -
Nasdaq
00:00:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 170.53 USD | +0.04% |
|
+1.13% | +11.20% |
| 08-01 | Tranche Update on Balchem Corporation's Equity Buyback Plan announced on December 10, 2025. | CI |
| 07-31 | Balchem Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Nasdaq
BCPC 170.53 $
+0.04%
59.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCPC | 170.53USD | +0.04% | 59.53M $ | ||
CBOE
| BCPC | 170.46USD | +0.11% | 1.59M $ | |
|
Tradegate
| BL9B | 152.20EUR | -0.39% | 182K € | |
|
Deutsche Boerse AG
| BL9B | 148.30EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| BL9B | 151.40EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| BL9B | 152.60EUR | -0.07% | 0 € | |
|
Berne S.E.
| BL9B | 143.34CHF | +1.06% | 0 CHF |
Quotes 5-day view: Balchem Corporation
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $167.83 | $168.19 | $169.72 | $170.46 | $170.53 |
| Volume | 334,826 | 175,405 | 240,015 | 250,056 | 349,111 |
| Change | -0.47% | +0.21% | +0.91% | +0.44% | +0.04% |
| Opening | $169.50 | $167.64 | $168.50 | $169.40 | $172.06 |
| High | $171.06 | $168.94 | $171.04 | $170.53 | $174.29 |
| Low | $167.57 | $166.15 | $167.02 | $168.02 | $170.31 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.13% | ||
| Current month | +3.38% | ||
| 1 month | +3.18% | ||
| 3 months | +4.81% | ||
| 6 months | -2.28% | ||
| Current year | +11.20% | ||
| 1 year | +18.73% | ||
| 3 years | +36.42% | ||
| 5 years | +12.96% | ||
| 10 years | +124.94% |
Volumes
marketsDaily volume
349,111
Estimated daily volume
349,111
Avg. Volume 20 sessions
235,980
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
40,241,669.4
Record volume 1
2,330,175
Record volume 2
1,922,010
Record volume 3
1,805,407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,436,158,921
Net sales (USD)
1,037,161,000
Number of employees
1,379
Sales / Employee (USD)
752,111
Free-Float
99.51%
Free-Float capitalization (USD)
5,409,421,181
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
169.35
Moving average 20 days
167.31
Moving average 50 days
172.07
Moving average 100 days
168.14
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
62.81
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +1.13% | +18.73% | +36.42% | 5.44B | |
| +1.08% | +3.24% | +6.25% | +76.64% | 81.52B | |
| +2.88% | +15.43% | +14.32% | +35.92% | 43.79B | |
| +1.80% | +6.15% | +3.27% | -23.03% | 35.07B | |
| +0.78% | +5.42% | +11.26% | +16.28% | 33.33B | |
| +2.00% | +7.03% | +15.95% | +59.42% | 31.99B | |
| +0.94% | +0.15% | -1.32% | +18.99% | 25.71B | |
| +1.96% | +4.30% | +56.13% | +44.29% | 24.94B | |
| -1.90% | -6.28% | +31.69% | +5.28% | 17.27B | |
| +2.43% | -0.66% | -44.14% | -41.81% | 17.77B | |
| Average | +1.15% | +3.70% | +11.21% | +22.84% | 31.68B | |
| Weighted average by Cap. | +1.37% | +4.96% | +10.63% | +33.44% |
Historical Quotes: Balchem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7be33a44bdbb5af03eff26d6e.OK7RxrfHa8Fu52ib18nJ7NMaDn1eLRbxmsZHsA-PWBA.d8bk_vKKHfIb1F_oh4D9qqVWS1ABHU7J2I4M2EvrNkRQ6L6u0q0KsFqMPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 170.53 | 50,255 | 117,468 |
| 23:59:53 | 170.46 | 100 | 67,213 |
| 23:59:50 | 170.51 | 100 | 67,113 |
| 23:59:46 | 170.54 | 130 | 67,013 |
| 23:59:46 | 170.52 | 143 | 66,883 |
| 23:59:46 | 170.52 | 237 | 66,740 |
| 23:59:41 | 170.59 | 100 | 66,503 |
| 23:59:41 | 170.39 | 100 | 66,403 |
| 23:59:41 | 170.59 | 232 | 66,303 |
| 23:59:39 | 170.54 | 100 | 66,071 |
Price Extremes
| 1 week | 166.14 |  | 174.29 |
| 1 month | 161.05 | | 174.29 |
| Current year | 152.58 | | 183.9 |
| 1 year | 144.99 | | 183.9 |
| 3 years | 110.74 | | 186.03 |
| 5 years | 110.15 | | 186.03 |
| 10 years | 67.71 | | 186.03 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | -5.91% | ||
| 2024 | +9.58% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Stocks
- BCPC Stock
- Quotes Balchem Corporation
Select your edition
All financial news and data tailored to specific country editions
