|
Real-time
Boerse Muenchen
21:44:03 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.33 EUR | +1.30% |
|
-4.89% | +9.73% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
Boerse Muenchen
BL8 50.33 €
+1.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 56.56USD | +0.94% | 65.59M $ | ||
CBOE
| BALL | 56.49USD | +0.79% | 3.92M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Tradegate
| BL8 | 49.42EUR | -0.14% | 10.03K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 50.24EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| BL8 | 50.26EUR | +1.41% | 0 € | |
|
Boerse Muenchen
| BL8 | 50.33EUR | +1.30% | 0 € | |
|
Wiener Boerse
| BLL | 49.62EUR | -0.88% | 0 € | |
|
Berne S.E.
| BL8 | 47.06CHF | -0.33% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 49.90EUR | +0.54% | 0 € | |
| B1LL34 | 162.17BRL | -0.21% | 324.34 R$ |
Quotes 5-day view: Ball Corporation
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €49.71 | €50.29 | €49.92 | €49.69 | €50.33 |
| Volume | 30 | 1 | 0 | 0 | 0 |
| Change | -0.49% | +1.17% | -0.75% | -0.46% | +1.30% |
| Opening | €49.96 | €49.71 | €50.29 | €49.92 | €49.69 |
| High | €50.01 | €50.35 | €50.29 | €49.92 | €50.33 |
| Low | €49.45 | €49.58 | €49.86 | €49.69 | €49.21 |
Performance
| 1 week | -3.77% | ||
| 1 month | -9.65% | ||
| 3 months | -9.12% | ||
| 6 months | -1.67% | ||
| Current year | +9.22% | ||
| 1 year | +15.84% | ||
| 3 years | +5.51% | ||
| 5 years | -36.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,831,329,092
Market Cap (USD)
14,831,329,092
Net sales (USD)
13,161,000,000
Free-Float
38.48%
Free-Float capitalization (EUR)
16,655,450,611
Free-Float capitalization (USD)
14,793,371,232
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.3
Moving average 20 days
52.24
Moving average 50 days
53.86
Moving average 100 days
52.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+3.85%
RSI 9 days
29.69
RSI 14 days
33.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -4.89% | +15.84% | +5.51% | 14.83B | |
| +0.36% | -0.42% | +2.38% | -7.45% | 19.34B | |
| -3.07% | +1.01% | -23.71% | +32.12% | 18.13B | |
| +0.79% | -0.26% | +11.97% | +14.72% | 14.83B | |
| +1.03% | +1.69% | +5.77% | -5.32% | 12.93B | |
| +0.66% | +0.24% | +9.52% | +20.32% | 11.33B | |
| +0.70% | +2.14% | +20.82% | +65.68% | 11.3B | |
| -1.90% | -5.12% | +4.20% | -14.37% | 9.11B | |
| +0.29% | -1.49% | -9.39% | -2.80% | 7.7B | |
| -.--% | +44.04% | +65.58% | +1,238.05% | 6.9B | |
| Average | -0.11% | +1.48% | +10.30% | +134.65% | 12.64B | |
| Weighted average by Cap. | -0.18% | +0.37% | +6.84% | +79.34% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.21 |  | 51.63 |
| 1 month | 49.21 | | 54.97 |
| 3 years | 39.35 | | 66.34 |
| 5 years | 39.35 | | 86.5 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | -14.36% | ||
| 2024 | +1.10% | ||
| 2023 | +9.36% | ||
| 2022 | -42.79% | ||
| 2021 | +11.51% | ||
| 2020 | +30.09% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
