|
End-of-day quote
Berne S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 46.92 CHF | -0.44% |
|
-5.79% | - |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
Berne S.E.
BL8 46.92 CHF
-0.44%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 57.13USD | +0.53% | 115M $ | ||
CBOE
| BALL | 57.13USD | +0.54% | 6.34M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Tradegate
| BL8 | 50.26EUR | +0.78% | 20.31K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 49.86EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| BL8 | 49.97EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| BL8 | 50.29EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLL | 49.69EUR | -0.70% | 0 € | |
|
Berne S.E.
| BL8 | 46.92CHF | -0.44% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 49.90EUR | -1.15% | 0 € | |
| B1LL34 | 162.17BRL | -0.21% | 324.34 R$ |
Quotes 5-day view: Ball Corporation
End-of-day quote Berne S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 49.46 | CHF 49.12 | CHF 47.60 | CHF 47.12 | CHF 46.92 |
| Change | -0.68% | -0.69% | -3.09% | -1.01% | -0.44% |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.79% | ||
| Current month | -8.53% | ||
| 1 month | -8.48% | ||
| 3 months | -6.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
15,122,502,785
Market Cap (USD)
15,122,502,785
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (CHF)
18,136,760,643
Free-Float capitalization (USD)
15,083,799,724
Indicators
Moving average 5 days
48.04
Moving average 20 days
49.58
Moving average 50 days
50.61
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+7.88%
RSI 9 days
21.36
RSI 14 days
29.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -5.79% | - | - | 15.12B | |
| +0.53% | -4.32% | +15.46% | +18.60% | 15.12B | |
| +0.91% | +1.51% | +6.93% | -6.35% | 13.03B | |
| -0.55% | -1.16% | +10.71% | +21.92% | 11.55B | |
| +1.24% | +3.26% | +19.58% | +66.43% | 11.49B | |
| -0.21% | -5.04% | +10.74% | -12.78% | 9.3B | |
| +14.38% | +47.18% | +40.75% | +1,371.85% | 6.9B | |
| -1.26% | -2.04% | +37.43% | +19.96% | 4.31B | |
| +0.11% | -3.07% | -15.41% | -16.71% | 3.8B | |
| +0.09% | -2.36% | -8.21% | -7.09% | 2.78B | |
| Average | +1.48% | +4.19% | +13.11% | +161.76% | 9.34B | |
| Weighted average by Cap. | +1.22% | +3.34% | +14.48% | +134.90% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.92 |  | 49.12 |
| 1 month | 46.92 | | 51.4 |
| Current year | 41.7 | | 54.65 |
| 1 year | 41.7 | | 54.65 |
| 3 years | 41.7 | | 54.65 |
| 5 years | 41.7 | | 54.65 |
| 10 years | 41.7 | | 54.65 |
Monthly variations
Annual variations
| 2026 | +12.51% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
