|
Market Closed -
Japan Exchange
09:50:37 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 562.00 JPY | -0.35% |
|
-1.75% | -17.35% |
| 08-07 | BALMUDA Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | BALMUDA Launches NatureWind Studio In The United States | CI |
Stock exchange
Japan Exchange
6612 562.00 ¥
-0.35%
2.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6612 | 562.00JPY | -0.35% | 2.81M ¥ |
Quotes 5-day view: BALMUDA Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥572.00 | ¥566.00 | ¥569.00 | ¥568.00 | ¥564.00 |
| Volume | 1,600 | 1,300 | 1,400 | 700 | 800 |
| Change | -0.35% | -1.05% | +0.53% | -0.18% | -0.70% |
| Opening | ¥574.00 | ¥572.00 | ¥571.00 | ¥570.00 | ¥570.00 |
| High | ¥574.00 | ¥572.00 | ¥571.00 | ¥570.00 | ¥570.00 |
| Low | ¥565.00 | ¥566.00 | ¥564.00 | ¥568.00 | ¥564.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.75% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -6.64% | ||
| 6 months | -6.33% | ||
| Current year | -17.35% | ||
| 1 year | -26.63% | ||
| 3 years | -66.59% | ||
| 5 years | -90.44% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
1,557
Daily volume ratio
3.21
Avg. Volume 20 sessions JPY
875,034
Avg. Volume 20 sessions USD
5,561.72
Record volume 1
6,982,000
Record volume 2
6,177,400
Record volume 3
4,080,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,800,945,026
Market Cap (USD)
30,414,988
Net sales (JPY)
10,115,000,000
Net sales (USD)
64,080,635
Number of employees
104
Sales / Employee (JPY)
97,259,615
Sales / Employee (USD)
616,160
Free-Float
28.31%
Free-Float capitalization (JPY)
1,361,338,624
Free-Float capitalization (USD)
8,624,364
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
567.8
Moving average 20 days
573
Moving average 50 days
586.56
Moving average 100 days
593.41
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
36.79
RSI 14 days
39.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.75% | -26.63% | -66.59% | 30.41M | |
| +1.83% | +2.57% | +17.58% | +62.78% | 106B | |
| +0.75% | +0.40% | -7.64% | +9.82% | 31.49B | |
| +5.53% | +5.00% | +118.95% | +419.55% | 29.46B | |
| +0.82% | +0.15% | -23.32% | -13.30% | 25.48B | |
| -1.28% | +3.07% | +0.14% | - | 11.99B | |
| +0.32% | +1.86% | +0.16% | +20.13% | 7.96B | |
| +0.65% | +6.62% | +37.31% | +110.35% | 7.18B | |
| 0.00% | -4.24% | +11.28% | +141.62% | 5.31B | |
| +0.84% | -0.94% | -10.85% | -17.65% | 5.02B | |
| Average | +0.90% | +0.57% | +11.70% | +74.08% | 22.95B | |
| Weighted average by Cap. | +1.73% | +1.83% | +20.92% | +94.59% |
Historical Quotes: BALMUDA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55ec7799854ef33e67.EarzPGbIY9kIEsgeF6Hk-xV7SjqX4-lOcg_jO6X7VRI.J9zHaj-ADqFDSLBpb5a7kVQtCHDVjY13PFazXfWzGn90_4NTNoIZun4gkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:37 | 562.00 | 100 | 5,000 |
| 07:37:08 | 556.00 | 100 | 4,900 |
| 07:34:32 | 561.00 | 100 | 4,800 |
| 07:30:00 | 558.00 | 200 | 4,700 |
| 06:30:00 | 558.00 | 100 | 4,500 |
| 06:10:44 | 556.00 | 300 | 4,400 |
| 06:10:44 | 557.00 | 100 | 4,100 |
| 05:27:39 | 555.00 | 200 | 4,000 |
| 05:27:38 | 555.00 | 300 | 3,800 |
Price Extremes
| 1 week | 555 |  | 572 |
| 1 month | 555 | | 590 |
| Current year | 555 | | 692 |
| 1 year | 555 | | 797 |
| 3 years | 555 | | 1,800 |
| 5 years | 555 | | 6,300 |
| 10 years | 555 | | 10,610 |
Monthly variations
Annual variations
| 2026 | -17.06% | ||
| 2025 | -18.76% | ||
| 2024 | -36.59% | ||
| 2023 | -49.29% | ||
| 2022 | -37.73% | ||
| 2021 | -14.69% | ||
| 2020 | +27.27% |
- Stock Market
- Stocks
- 6612 Stock
- Quotes BALMUDA Inc.
Select your edition
All financial news and data tailored to specific country editions
