|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 EUR | +2.99% |
|
-12.11% | +28.66% |
| 06-24 | Mark Lotke Declines Re-Election as Board Member of Bambuser AB | CI |
| 06-23 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: Bambuser AB
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.740 | €1.740 | €1.710 | €1.670 | €1.720 |
| Change | -4.40% | 0.00% | -1.72% | -2.34% | +2.99% |
Performance
| 1 week | -12.11% | ||
| Current month | -17.33% | ||
| 1 month | -17.33% | ||
| 3 months | -44.33% | ||
| 6 months | +22.43% | ||
| Current year | +28.66% | ||
| 1 year | +3.09% | ||
| 3 years | -70.55% | ||
| 5 years | -96.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,065,943
Market Cap (USD)
15,223,693
Net sales (SEK)
83,095,000
Net sales (USD)
8,543,577
Free-Float
59.13 %
Free-Float capitalization (EUR)
76,606,616
Free-Float capitalization (USD)
7,876,461
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.736
Moving average 20 days
1.906
Moving average 50 days
2.182
Moving average 100 days
2.333
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+26.84%
Price spread / (MMA100)
+35.63%
RSI 9 days
30.24
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -12.11% | +3.09% | -70.55% | 15.22M | |
| +0.03% | +0.25% | +10.06% | +1,173.41% | 134B | |
| -6.37% | +16.44% | -32.13% | -54.77% | 105B | |
| +0.23% | +0.22% | +34.05% | +53.63% | 52.38B | |
| -4.44% | +14.33% | -23.84% | +10.70% | 51.78B | |
| -8.48% | +20.41% | -35.22% | -35.07% | 41.49B | |
| -5.75% | +8.54% | -30.22% | -21.83% | 40.36B | |
| +3.70% | +20.36% | -32.81% | -6.68% | 15.3B | |
| +0.45% | +1.97% | -36.39% | -12.14% | 13.7B | |
| -2.58% | +2.65% | +28.56% | +191.77% | 10.39B | |
| Average | -2.58% | +8.66% | -11.48% | +122.85% | 46.43B | |
| Weighted average by Cap. | -3.01% | +7.20% | -10.45% | +332.69% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.67 |  | 1.9 |
| 1 month | 1.67 | | 2.16 |
| 3 years | 0.72 | | 5.67 |
| 5 years | 0.72 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +32.51% | ||
| 2025 | -14.15% | ||
| 2024 | -52.45% | ||
| 2023 | -67.06% | ||
| 2022 | -79.17% | ||
| 2021 | -8.31% |
- Stock Market
- Stocks
- BUSER Stock
- 5JL0 Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
