|
Market Closed -
Bombay S.E.
14:24:06 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 156.50 INR | +5.25% |
|
+14.61% | +49.47% |
Stock exchange
Bombay S.E.
BRPL6 156.50 ₹
+5.25%
6.43M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRPL6 | 156.50INR | +5.25% | 6.43M ₹ |
Quotes 5-day view: Bansal Roofing Products Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹136.40 | ₹145.45 | ₹150.35 | ₹148.70 | ₹156.50 |
| Volume | 26,909 | 80,905 | 43,836 | 12,754 | 41,078 |
| Change | -0.11% | +6.63% | +3.37% | -1.10% | +5.25% |
| Opening | ₹137.05 | ₹138.95 | ₹146.70 | ₹151.95 | ₹150.00 |
| High | ₹138.95 | ₹147.45 | ₹152.00 | ₹152.80 | ₹160.00 |
| Low | ₹134.00 | ₹138.00 | ₹141.00 | ₹148.00 | ₹149.25 |
Performance
| 1 day | +5.25% | ||
| 1 week | +14.61% | ||
| Current month | +21.18% | ||
| 1 month | +21.51% | ||
| 3 months | +20.43% | ||
| 6 months | +30.85% | ||
| Current year | +49.47% | ||
| 1 year | +26.26% | ||
| 3 years | +47.41% | ||
| 5 years | +453.98% | ||
| 10 years | +1,547.37% |
Volumes
marketsDaily volume
41,078
Estimated daily volume
41,078
Avg. Volume 20 sessions
32,506
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
5,087,189
Avg. Volume 20 sessions USD
53,349.35
Record volume 1
1,024,000
Record volume 2
800,419
Record volume 3
624,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,063,170,848
Market Cap (USD)
21,587,156
Net sales ()
1,542,957,000
Net sales (USD)
16,144,108
Number of employees
53
Sales / Employee (INR)
29,112,396
Sales / Employee (USD)
304,606
Free-Float
23.23 %
Free-Float capitalization (INR)
479,284,078
Free-Float capitalization (USD)
5,014,796
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
147.48
Moving average 20 days
133.08
Moving average 50 days
126.38
Moving average 100 days
124.26
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-14.96%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-20.60%
RSI 9 days
75.25
RSI 14 days
71.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | +14.61% | +26.26% | +47.41% | 21.59M | |
| +0.05% | -2.22% | +373.14% | +412.64% | 1.63B | |
| -0.79% | -0.91% | +130.65% | +366.44% | 1.41B | |
| Average | +1.50% | +4.66% | +176.69% | +275.50% | 1.02B | |
| Weighted average by Cap. | -0.30% | -0.26% | +259.02% | +388.79% |
Historical Quotes: Bansal Roofing Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
780d26e.ps_omHeT2U24032Cegle1mQRJw81_ZoYgLS_ChUAWhU.lZ_YzyXMlniKtxLXI3A2jB5_dVd_j_ZL5MfmMiN5EkzVl5HaEaSBI-e9Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:06 | 156.50 | 1 | 41,078 |
| 14:20:03 | 156.50 | 1 | 41,077 |
| 13:59:58 | 154.40 | 2 | 41,076 |
| 13:59:47 | 152.65 | 1 | 41,074 |
| 13:58:46 | 152.55 | 208 | 41,073 |
| 13:58:20 | 154.80 | 3 | 40,865 |
| 13:57:34 | 154.95 | 1 | 40,862 |
| 13:57:29 | 152.40 | 1 | 40,861 |
| 13:55:33 | 151.80 | 200 | 40,860 |
Price Extremes
| 1 week | 134 |  | 160 |
| 1 month | 122.05 | | 160 |
| Current year | 98.1 | | 160 |
| 1 year | 98.1 | | 160 |
| 3 years | 67.77 | | 163.7 |
| 5 years | 27.1 | | 163.7 |
| 10 years | 5.64 | | 163.7 |
Monthly variations
Annual variations
| 2026 | +49.47% | ||
| 2025 | +11.11% | ||
| 2024 | +0.74% | ||
| 2023 | +39.51% | ||
| 2022 | +13.64% | ||
| 2021 | +490.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.79% | ||
| 2018 | -18.97% | ||
| 2017 | +51.63% | ||
| 2016 | +26.45% | ||
| 2015 | +0.83% | ||
| 2014 | -1.64% |
- Stock Market
- Stocks
- BRPL6 Stock
- Quotes Bansal Roofing Products Limited
Select your edition
All financial news and data tailored to specific country editions
