|
Delayed
Bombay S.E.
11:18:33 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 189.00 INR | -0.53% |
|
+3.17% | +80.52% |
Stock exchange
Bombay S.E.
BRPL6 189.00 ₹
-0.53%
235K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRPL6 | 189.00INR | -0.53% | 235K ₹ |
Quotes 5-day view: Bansal Roofing Products Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹190.60 | ₹190.25 | ₹191.65 | ₹190.00 | ₹189.00 |
| Volume | 5,296 | 10,007 | 9,011 | 3,874 | 1,244 |
| Change | +4.04% | -0.18% | +0.74% | -0.86% | -0.53% |
| Opening | ₹187.00 | ₹193.00 | ₹199.30 | ₹192.00 | ₹194.00 |
| High | ₹192.35 | ₹194.00 | ₹199.30 | ₹195.00 | ₹194.00 |
| Low | ₹183.20 | ₹182.00 | ₹182.00 | ₹187.35 | ₹185.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.17% | ||
| Current month | +6.84% | ||
| 1 month | -3.96% | ||
| 3 months | +41.41% | ||
| 6 months | +61.68% | ||
| Current year | +80.52% | ||
| 1 year | +64.63% | ||
| 3 years | +79.52% | ||
| 5 years | +295.81% | ||
| 10 years | +1,943.24% |
Volumes
marketsDaily volume
1,244
Estimated daily volume
2,514
Avg. Volume 20 sessions
9,419
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
1,780,191
Avg. Volume 20 sessions USD
18,893.17
Record volume 1
1,024,000
Record volume 2
800,419
Record volume 3
624,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,504,808,004
Market Cap (USD)
26,644,541
Net sales ()
1,542,957,000
Net sales (USD)
16,412,987
Number of employees
53
Sales / Employee (INR)
29,112,396
Sales / Employee (USD)
309,679
Free-Float
21.81%
Free-Float capitalization (INR)
546,367,991
Free-Float capitalization (USD)
5,811,912
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
185.92
Moving average 20 days
176.79
Moving average 50 days
166.91
Moving average 100 days
147.37
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-22.03%
STIM
RSI 9 days
66.46
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +3.17% | +64.63% | +79.52% | 26.64M | |
| +1.95% | +12.24% | +4.49% | +65.37% | 49.36B | |
| +0.59% | -1.74% | +9.12% | +60.95% | 43.77B | |
| +0.53% | +1.96% | -8.75% | +39.96% | 41.06B | |
| +0.64% | +0.98% | -7.68% | +29.70% | 23.13B | |
| -1.42% | +4.18% | +39.70% | +47.25% | 19.32B | |
| -0.51% | +0.78% | +35.12% | +50.40% | 16.29B | |
| -1.27% | +3.60% | +22.38% | +46.21% | 15.14B | |
| -7.24% | +10.05% | -31.83% | -55.64% | 13.29B | |
| -1.04% | +2.16% | -8.61% | +88.15% | 9.74B | |
| Average | -0.83% | +3.92% | +11.86% | +45.19% | 23B | |
| Weighted average by Cap. | -0.01% | +3.79% | +5.44% | +46.63% |
Historical Quotes: Bansal Roofing Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7cbc0b205202f0426579f94ecd.WjLzHL941w2rGfqRQF9TgCXFuD1r0Cq38qDY8iub0uA.a1O5eY0isErjasn3CWYr2k6CjEwa4GDzmdLswRPOtdQQZZ1_1ky4aeZAwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:33 | 189.00 | 4 | 1,244 |
| 11:09:51 | 188.85 | 18 | 1,240 |
| 11:00:08 | 188.85 | 9 | 1,222 |
| 10:52:17 | 188.85 | 10 | 1,213 |
| 10:49:51 | 188.85 | 171 | 1,203 |
| 10:07:29 | 189.75 | 1 | 1,032 |
| 10:07:16 | 185.45 | 199 | 1,031 |
| 10:05:13 | 189.75 | 15 | 832 |
| 10:01:55 | 185.45 | 25 | 817 |
| 10:01:13 | 185.45 | 5 | 792 |
Price Extremes
| 1 week | 182 |  | 199.3 |
| 1 month | 145 | | 205 |
| Current year | 98.1 | | 211.8 |
| 1 year | 98.1 | | 211.8 |
| 3 years | 67.77 | | 211.8 |
| 5 years | 39.5 | | 211.8 |
| 10 years | 5.64 | | 211.8 |
Monthly variations
Annual variations
| 2026 | +81.47% | ||
| 2025 | +11.11% | ||
| 2024 | +0.74% | ||
| 2023 | +39.51% | ||
| 2022 | +13.64% | ||
| 2021 | +490.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.79% | ||
| 2018 | -18.97% | ||
| 2017 | +51.63% | ||
| 2016 | +26.45% | ||
| 2015 | +0.83% | ||
| 2014 | -1.64% |
- Stock Market
- Stocks
- BRPL6 Stock
- Quotes Bansal Roofing Products Limited
Select your edition
All financial news and data tailored to specific country editions
