BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. 27/10/2026			5-day change	1st Jan Change
27.37 ^CNY	-3.39%		-2.94%	-32.74%

08:56pm	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
09-21	Baotou Tianhe Magnetics Technology Co., Ltd.(XSSC:603072) added to S&P Global BMI Index	CI

Stock exchange

Shanghai S.E. 603072 27.37 ¥ -3.39% 43.65M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	603072	27.37CNY	-3.39%	43.65M ¥

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	Today
Last	CN¥28.11	CN¥28.00	CN¥28.39	CN¥28.33	CN¥27.37
Volume	1,188,000	1,431,400	2,481,214	1,915,700	1,594,720
Change	-1.37%	-0.39%	+1.39%	-0.21%	-3.39%
Opening	CN¥28.35	CN¥28.11	CN¥27.71	CN¥28.29	CN¥28.33
High	CN¥28.60	CN¥28.45	CN¥28.46	CN¥28.88	CN¥28.70
Low	CN¥28.11	CN¥27.97	CN¥26.95	CN¥28.11	CN¥27.29

Performance

1 day	-3.39%
1 week	-2.94%
Current month	-6.87%
1 month	-10.35%
3 months	-8.77%
6 months	-23.16%
Current year	-32.74%
1 year	-43.64%

Volumes

markets

Daily volume

1,594,720

Avg. Volume 20 sessions

1,430,402

Avg. Volume 20 sessions CNY

39,150,102.74

Avg. Volume 20 sessions USD

5,873,533.31

Record volume 1

50,782,030

Record volume 2

40,679,330

Record volume 3

39,439,530

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

7,483,125,014

Market Cap (USD)

1,122,109,677

Net sales ()

2,344,559,481

Net sales (USD)

351,571,419

Number of employees

1,226

Sales / Employee (CNY)

1,912,365

Sales / Employee (USD)

286,763

Free-Float

31.39%

Free-Float capitalization (CNY)

2,348,844,410

Free-Float capitalization (USD)

352,213,953

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

28.04

Moving average 20 days

29.02

Moving average 50 days

30.48

Moving average 100 days

32.88

Price spread / (MMA5)

+2.45%

Price spread / (MMA20)

+6.03%

Price spread / (MMA50)

+11.36%

Price spread / (MMA100)

+20.13%

RSI 9 days

27.5

RSI 14 days

30.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	-3.39%	-2.94%	-43.64%	-	1.12B
SIEMENS AG	+1.84%	0.00%	+9.28%	+119.64%	225B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.10%	-12.74%	-39.60%	+30.85%	166B
SCHNEIDER ELECTRIC SE	+2.97%	-3.92%	-4.32%	+73.33%	149B
EATON CORPORATION PLC	+3.30%	-1.86%	+2.10%	+95.47%	144B
DELTA ELECTRONICS, INC.	-3.21%	-7.93%	+49.50%	+406.71%	124B
TRANE TECHNOLOGIES PLC	+1.33%	-0.85%	+8.27%	+146.00%	100B
EMERSON ELECTRIC CO.	+2.83%	+3.57%	+25.32%	+87.66%	90.2B
JOHNSON CONTROLS INTERNATIONAL PLC	+5.68%	+5.17%	+38.02%	+218.84%	89.35B
DELTA ELECTRONICS (THAILAND)	-2.49%	-6.75%	+14.63%	+225.26%	88.98B
Average	+0.76%	-2.78%	+5.96%	+155.97%	117.77B
Weighted average by Cap.	+1.17%	-2.80%	+7.71%	+143.93%