|
Market Closed -
NSE India S.E.
15:05:07 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,143.10 INR | +3.08% |
|
+3.29% | -20.59% |
| 08-04 | BASF India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-04 | BASF India Limited Closes Care Chemicals Business Plants At Dahej Manufacturing Site | CI |
Stock exchange
NSE India S.E.
BASF 3,143.10 ₹
+3.08%
55.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASF | 3,143.10INR | +3.08% | 55.97M ₹ | ||
Bombay S.E.
| 500042 | 3,139.55INR | +2.89% | 2.85M ₹ |
Quotes 5-day view: BASF India Limited
Delayed Quote NSE India S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,126.90 | ₹3,103.20 | ₹3,164.20 | ₹3,049.10 | ₹3,143.10 |
| Volume | 26,472 | 11,343 | 15,123 | 21,940 | 17,807 |
| Change | +2.75% | -0.76% | +1.97% | -3.64% | +3.08% |
| Opening | ₹3,065.00 | ₹3,126.90 | ₹3,103.20 | ₹3,133.80 | ₹3,076.00 |
| High | ₹3,157.00 | ₹3,126.90 | ₹3,175.00 | ₹3,144.30 | ₹3,170.00 |
| Low | ₹3,045.40 | ₹3,057.10 | ₹3,074.90 | ₹3,034.20 | ₹3,067.30 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.29% | ||
| Current month | +3.08% | ||
| 1 month | -8.02% | ||
| 3 months | -13.50% | ||
| 6 months | -13.70% | ||
| Current year | -20.59% | ||
| 1 year | -28.76% | ||
| 3 years | +23.86% | ||
| 5 years | -1.85% | ||
| 10 years | +154.78% |
Volumes
marketsDaily volume
17,807
Estimated daily volume
17,807
Avg. Volume 20 sessions
16,678
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
52,420,621.8
Avg. Volume 20 sessions USD
552,460.93
Record volume 1
2,024,188
Record volume 2
1,964,921
Record volume 3
1,593,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
131,592,764,671
Market Cap (USD)
1,390,008,130
Net sales (INR)
149,303,600,000
Net sales (USD)
1,577,086,843
Number of employees
1,337
Sales / Employee (INR)
111,670,606
Sales / Employee (USD)
1,179,571
Free-Float
26.17%
Free-Float capitalization (INR)
34,439,772,216
Free-Float capitalization (USD)
363,785,680
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,097.3
Moving average 20 days
3,305.23
Moving average 50 days
3,559.58
Moving average 100 days
3,619.06
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
37.72
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +3.29% | -28.76% | +23.86% | 1.39B | |
| -0.75% | +2.39% | +27.20% | +23.20% | 68.77B | |
| +0.17% | +2.51% | +25.15% | +23.05% | 51.39B | |
| +1.81% | +0.68% | +3.00% | +22.55% | 15.68B | |
| -1.56% | -1.13% | +33.57% | +68.86% | 13.71B | |
| -5.61% | -5.79% | +153.69% | +17.00% | 10.96B | |
| +0.16% | +1.08% | +31.59% | -11.93% | 10.2B | |
| -1.24% | +2.17% | +43.34% | +24.30% | 10.09B | |
| +0.46% | +0.07% | +7.20% | - | 8.7B | |
| +2.39% | +2.58% | -18.02% | +7.23% | 7.32B | |
| Average | -0.11% | +0.74% | +27.80% | +22.01% | 19.82B | |
| Weighted average by Cap. | -0.42% | +1.58% | +30.29% | +23.61% |
Historical Quotes: BASF India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aba75f84b3b211f132b3a4bcb.eOAmT7ham3r_DBrFYwLLPtj-e6hT9FTpi24mnm4IRgk.NYNVIIsb7xmHdF-8W2u9bpS3I5Bgsyae3RZBxgU_Nl4XhAs30WvVG4xeLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:49 | 3,147.00 | 19 | 17,807 |
| 13:59:11 | 3,155.00 | 13 | 17,788 |
| 13:59:03 | 3,149.90 | 3 | 17,775 |
| 13:58:48 | 3,147.70 | 3 | 17,772 |
| 13:58:34 | 3,147.70 | 9 | 17,769 |
| 13:58:06 | 3,147.80 | 6 | 17,760 |
| 13:57:58 | 3,148.40 | 5 | 17,754 |
| 13:57:51 | 3,147.00 | 3 | 17,749 |
Price Extremes
| 1 week | 3,034.2 |  | 3,175 |
| 1 month | 3,031.8 | | 3,507.8 |
| Current year | 3,031.8 | | 4,250 |
| 1 year | 3,031.8 | | 4,560 |
| 3 years | 2,533.6 | | 8,750 |
| 5 years | 2,193 | | 8,750 |
| 10 years | 809.15 | | 8,750 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | -28.85% | ||
| 2024 | +81.42% | ||
| 2023 | +8.75% | ||
| 2022 | -6.97% | ||
| 2021 | +86.17% | ||
| 2020 | +64.75% | ||
| 2019 | -35.80% | ||
| 2018 | -28.13% | ||
| 2017 | +84.72% | ||
| 2016 | +21.89% | ||
| 2015 | -26.12% | ||
| 2014 | +98.02% | ||
| 2013 | -10.57% | ||
| 2012 | +62.34% | ||
| 2011 | -29.37% | ||
| 2010 | +53.26% | ||
| 2009 | +81.77% | ||
| 2008 | -28.83% | ||
| 2007 | +38.98% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | -5.40% | ||
| 2003 | +59.56% | ||
| 2002 | +41.73% | ||
| 2001 | -19.18% | ||
| 2000 | -23.99% | ||
| 1999 | -14.01% | ||
| 1998 | -39.63% | ||
| 1997 | +33.06% | ||
| 1996 | -33.12% | ||
| 1995 | -10.65% |
- Stock Market
- Stocks
- BASF Stock
- Quotes BASF India Limited
Select your edition
All financial news and data tailored to specific country editions
