|
Market Closed -
Swiss Exchange
19:36:42 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.28 CHF | +0.14% |
|
+0.14% | +18.83% |
| 09-15 | Weak Chemical Sector Backdrop: Evonik Weighed Down by Downgrade | DP |
| 09-14 | Four investment banks to take BASF's agricultural division public | RE |
Stock exchange
Swiss Exchange
BAS 49.28 CHF
+0.14%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.84EUR | -1.03% | 81.71M € | ||
CBOE
| BASd | 52.00EUR | -0.65% | 20.61M € | |
|
Tradegate
| BAS | 51.87EUR | -1.12% | 4.74M € | |
|
Boerse Muenchen
| BAS | 51.80EUR | -1.30% | 2.05M € | |
|
Borsa Italiana
| 1BAS | 51.99EUR | -0.73% | 492K € | |
|
Börse Stuttgart
| BAS | 51.76EUR | -1.32% | 364K € | |
|
Deutsche Boerse AG
| BAS | 51.76EUR | -1.28% | 202K € | |
|
Wiener Boerse
| BAS | 53.14EUR | +1.16% | 192K € | |
|
London S.E.
| BFA | 51.55EUR | -1.43% | 50.47K € | |
|
OTC Markets
| BFFAF | 59.37USD | +2.88% | 7.12K $ | |
|
Budapest S.E.
| BASF | 19,580.00HUF | +1.71% | 1.64M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
|
CBOE
| BFA | 53.16EUR | 0.00% | 0 € | |
| BASFY | 15.02USD | -0.86% | 1.29M $ | ||
|
Deutsche Boerse AG
| BASA | 12.80EUR | -0.78% | 4.2K € | |
|
Börse Stuttgart
| BASA | 12.80EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| BASA | 13.00EUR | -0.76% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Swiss Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +2.61% | ||
| 1 month | +2.87% | ||
| 3 months | +8.77% | ||
| 6 months | +14.87% | ||
| Current year | +18.83% | ||
| 1 year | -15.27% | ||
| 3 years | -15.27% | ||
| 5 years | -34.29% | ||
| 10 years | -36.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,940,769
Record volume 2
2,726,949
Record volume 3
2,569,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
45,088,763,708
Market Cap (USD)
52,042,803,735
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,857,899,110
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
725,507
Free-Float
99.08%
Free-Float capitalization (CHF)
46,314,457,180
Free-Float capitalization (USD)
53,457,535,911
Indicators
Moving average 5 days
49.24
Moving average 20 days
32.73
Moving average 50 days
37.69
Moving average 100 days
47.37
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-33.58%
Price spread / (MMA50)
-23.52%
Price spread / (MMA100)
-3.87%
RSI 9 days
55.15
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.14% | -15.27% | -15.27% | 52.04B | |
| -0.99% | -2.15% | +28.92% | +22.72% | 69.18B | |
| -1.03% | -2.24% | +18.19% | +14.89% | 52.04B | |
| -2.92% | -3.42% | -1.19% | +22.51% | 16.64B | |
| +0.84% | -2.76% | +30.83% | +59.16% | 13.54B | |
| +0.61% | -5.95% | +30.47% | +19.41% | 10.08B | |
| -0.69% | -0.36% | +20.06% | -19.41% | 10.18B | |
| -3.00% | -3.42% | +7.60% | - | 9.41B | |
| +2.51% | +17.54% | +92.87% | -2.13% | 9.3B | |
| -1.17% | -3.28% | -17.41% | +2.36% | 7.68B | |
| Average | -0.57% | -0.69% | +19.51% | +11.58% | 25.01B | |
| Weighted average by Cap. | -0.67% | -1.13% | +15.45% | +11.32% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.28 |  | 49.28 |
| 1 month | 47.9 | | 49.28 |
| Current year | 39.95 | | 50.29 |
| 1 year | 39.95 | | 50.29 |
| 3 years | 39.95 | | 58.16 |
| 5 years | 39.95 | | 220 |
| 10 years | 39.95 | | 220 |
Monthly variations
Annual variations
| 2026 | +18.83% | ||
| 2025 | -28.70% | ||
| 2024 | 0.00% | ||
| 2023 | -6.57% | ||
| 2022 | -17.00% | ||
| 2021 | +6.38% | ||
| 2020 | -3.42% | ||
| 2019 | +5.80% | ||
| 2018 | -36.11% | ||
| 2017 | +14.95% | ||
| 2016 | +21.23% | ||
| 2015 | -8.39% | ||
| 2014 | -11.13% | ||
| 2013 | +10.38% | ||
| 2012 | +32.49% | ||
| 2011 | -13.20% | ||
| 2010 | +18.20% | ||
| 2009 | +52.89% | ||
| 2008 | -50.74% | ||
| 2007 | +41.95% | ||
| 2006 | +18.23% | ||
| 2005 | +23.04% | ||
| 2004 | +18.26% | ||
| 2003 | +33.46% | ||
| 2002 | -17.28% | ||
| 2001 | -15.02% | ||
| 2000 | -11.12% | ||
| 1999 | +59.13% | ||
| 1998 | 0.00% | ||
| 1997 | +0.97% | ||
| 1996 | +97.32% | ||
| 1995 | -1.14% | ||
| 1994 | +3.53% | ||
| 1993 | +34.92% | ||
| 1992 | -3.57% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
