|
Delayed
Deutsche Boerse AG
10:04:26 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | -1.53% |
|
-2.27% | +19.44% |
| 09-04 | Global markets live: Apple, BASF, Nvidia, Citigroup, Lululemon… |  |
| 09-04 | Jobs Complicate the Fed's Call | |
Stock exchange
Deutsche Boerse AG
BASA 12.90 €
-1.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 52.70EUR | -1.81% | 105M € | ||
CBOE
| BASd | 52.60EUR | -2.01% | 31.73M € | |
|
Tradegate
| BAS | 52.54EUR | -1.54% | 14.55M € | |
|
Boerse Muenchen
| BAS | 52.57EUR | -1.48% | 1.76M € | |
|
Börse Stuttgart
| BAS | 52.63EUR | -1.52% | 1.12M € | |
|
Deutsche Boerse AG
| BAS | 52.62EUR | -1.68% | 956K € | |
|
Wiener Boerse
| BAS | 53.79EUR | +1.32% | 105K € | |
|
OTC Markets
| BFFAF | 62.00USD | +4.45% | 56.98K $ | |
|
Borsa Italiana
| 1BAS | 53.49EUR | -0.39% | 37.28K € | |
|
Budapest S.E.
| BASF | 19,580.00HUF | +1.71% | 1.64M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
London S.E.
| BFA | 53.35EUR | -0.74% | 213.4 € | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
|
CBOE
| BFA | 53.82EUR | 0.00% | 0 € | |
| BASFY | 15.34USD | -1.49% | 393K $ | ||
|
Boerse Muenchen
| BASA | 13.30EUR | -1.48% | 678.3 € | |
|
Deutsche Boerse AG
| BASA | 12.90EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| BASA | 12.90EUR | -1.53% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.10 | €12.90 | €12.90 | €13.10 | €12.90 |
| Volume | 299 | 0 | 0 | 170 | 0 |
| Change | -0.76% | -1.53% | 0.00% | +1.55% | -1.53% |
| Opening | €12.90 | €12.90 | €12.90 | €12.90 | €12.90 |
| High | €13.10 | €12.90 | €12.90 | €13.10 | €12.90 |
| Low | €12.90 | €12.90 | €12.90 | €12.90 | €12.90 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.27% | ||
| Current month | +0.78% | ||
| 1 month | +3.20% | ||
| 3 months | +4.03% | ||
| 6 months | +17.27% | ||
| Current year | +19.44% | ||
| 1 year | +18.35% | ||
| 3 years | +17.27% | ||
| 5 years | -21.34% | ||
| 10 years | -28.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
451.5
Avg. Volume 20 sessions USD
525.46
Record volume 1
32,428
Record volume 2
22,744
Record volume 3
19,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,243,296,717
Market Cap (USD)
53,740,031,048
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,328,297,501
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
730,464
Free-Float
99.08 %
Free-Float capitalization (EUR)
47,500,375,027
Free-Float capitalization (USD)
55,200,900,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.69
Moving average 50 days
12.23
Moving average 100 days
12.43
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-3.62%
RSI 9 days
55.34
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -2.27% | +18.35% | +17.27% | 53.74B | |
| +0.30% | -4.17% | +28.89% | +23.84% | 68.77B | |
| -1.81% | -1.27% | +21.12% | +17.12% | 53.74B | |
| -1.32% | -4.35% | +1.30% | +25.51% | 17.1B | |
| -0.22% | -7.20% | +28.76% | +65.19% | 13.71B | |
| -1.29% | -1.26% | +19.89% | -18.82% | 10.38B | |
| +0.95% | -7.42% | +32.38% | +30.44% | 10.23B | |
| +0.80% | -0.31% | +10.37% | - | 9.61B | |
| +4.13% | +8.99% | +69.15% | -13.32% | 8.38B | |
| -0.51% | -2.59% | -12.93% | +3.09% | 7.9B | |
| Average | -0.08% | -1.92% | +21.73% | +16.70% | 25.36B | |
| Weighted average by Cap. | -0.63% | -2.19% | +22.24% | +19.87% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 13.1 |
| 1 month | 12.3 | | 13.2 |
| Current year | 10.7 | | 13.8 |
| 1 year | 10.2 | | 13.8 |
| 3 years | 9.5 | | 13.8 |
| 5 years | 9.4 | | 17.5 |
| 10 years | 9.25 | | 24.6 |
Monthly variations
Annual variations
| 2026 | +21.30% | ||
| 2025 | +3.85% | ||
| 2024 | -12.61% | ||
| 2023 | +4.39% | ||
| 2022 | -24.50% | ||
| 2021 | -5.63% | ||
| 2020 | -3.61% | ||
| 2019 | +8.50% | ||
| 2018 | -33.54% | ||
| 2017 | +4.91% | ||
| 2016 | +22.44% | ||
| 2015 | +2.33% | ||
| 2014 | -9.83% | ||
| 2013 | +9.66% | ||
| 2012 | +33.68% | ||
| 2011 | -12.32% | ||
| 2010 | +39.25% | ||
| 2009 | -55.04% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- BAS Stock
- BASA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
