|
Real-time Estimate
Tradegate
19:12:00 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.22 EUR | -0.65% |
|
+2.29% | +15.30% |
| 06:49pm | Global markets live: Nvidia, Apple, Microsoft, Amazon, Broadcom… |  |
| 06:36pm | BASF commits to preserving Evonik sites and jobs in the event of a takeover | |
Stock exchange
Deutsche Boerse AG
BAS 51.32 €
-0.47%
92.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.22EUR | -0.89% | 27.29M € | ||
CBOE
| BASd | 51.22EUR | -1.16% | 24.87M € | |
|
Tradegate
| BAS | 51.22EUR | -0.79% | 3M € | |
|
Boerse Muenchen
| BAS | 51.21EUR | -0.68% | 986K € | |
|
Börse Stuttgart
| BAS | 51.24EUR | -0.58% | 532K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
Deutsche Boerse AG
| BAS | 51.32EUR | -0.47% | 92.02K € | |
|
Wiener Boerse
| BAS | 51.81EUR | -0.25% | 89.73K € | |
|
OTC Markets
| BFFAF | 58.89USD | +5.92% | 35.33K $ | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Budapest S.E.
| BASF | 18,886.00HUF | +2.93% | 264K Ft | |
|
London S.E.
| BFA | 51.65EUR | +0.58% | 413.2 € | |
|
Swiss Exchange
| BAS | 47.32CHF | -1.07% | 0 CHF | |
|
CBOE
| BFA | 49.87EUR | 0.00% | 0 € | |
| BASFY | 14.38USD | -1.00% | 359K $ | ||
|
Deutsche Boerse AG
| BASA | 12.60EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| BASA | 12.60EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| BASA | 12.80EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €50.95 | €51.16 | €51.89 | €51.56 | €51.32 |
| Volume | 4,667 | 3,733 | 3,177 | 4,055 | 1,793 |
| Change | +1.55% | +0.41% | +1.43% | -0.64% | -0.65% |
| Opening | €50.23 | €51.10 | €50.96 | €51.99 | €51.64 |
| High | €51.31 | €51.44 | €51.99 | €52.11 | €51.64 |
| Low | €50.00 | €50.60 | €50.81 | €51.49 | €51.20 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.29% | ||
| Current month | +2.23% | ||
| 1 month | -2.12% | ||
| 3 months | +5.77% | ||
| 6 months | -5.80% | ||
| Current year | +15.30% | ||
| 1 year | +20.10% | ||
| 3 years | +21.80% | ||
| 5 years | -20.52% | ||
| 10 years | -34.37% |
Volumes
marketsDaily volume
1,793
Estimated daily volume
2,804
Avg. Volume 20 sessions
4,772
Daily volume ratio
0.59
Avg. Volume 20 sessions
244,445.7
Avg. Volume 20 sessions USD
273,126.51
Record volume 1
17,041,536
Record volume 2
13,643,284
Record volume 3
9,840,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,492,444,102
Market Cap (USD)
49,817,986,902
Net sales (EUR)
59,657,000,000
Net sales (USD)
66,797,671,033
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
703,800
Free-Float
99.08%
Free-Float capitalization (EUR)
45,701,927,215
Free-Float capitalization (USD)
51,172,239,631
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.15
Moving average 20 days
51.21
Moving average 50 days
51.54
Moving average 100 days
50.26
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
59.77
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +2.29% | +20.10% | +21.80% | 49.82B | |
| -0.59% | +0.91% | +21.22% | +39.34% | 71.47B | |
| -0.88% | +2.01% | +20.08% | +21.62% | 49.82B | |
| -0.29% | -0.67% | -2.37% | +19.08% | 15.59B | |
| -3.94% | -2.73% | +33.80% | +70.48% | 13.48B | |
| -0.32% | +4.38% | +26.69% | -13.59% | 10.04B | |
| -1.17% | 0.00% | +39.03% | +25.05% | 9.81B | |
| -1.13% | +8.72% | +145.52% | -2.55% | 9.58B | |
| -0.88% | -0.32% | +18.33% | - | 9.1B | |
| -1.61% | +0.74% | -18.86% | +9.27% | 7.7B | |
| Average | -1.15% | +2.23% | +30.35% | +21.17% | 24.64B | |
| Weighted average by Cap. | -0.90% | +1.97% | +24.37% | +26.88% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1abecc70fa91.y7X4PwTIHTM9GXtK4WWJzp0qxdJgllmNPpTiUNhz1Zg.pu2UfT28L0tHU08zhAzKncdslZsHoBjYavOVJqA-4ve4hYpTNIpydF9LSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:07 | 51.32 | 376 | 1,793 |
| 17:53:20 | 51.29 | 4 | 1,417 |
| 16:30:40 | 51.33 | 60 | 1,413 |
| 15:55:50 | 51.29 | 10 | 1,353 |
| 15:26:42 | 51.25 | 1 | 1,343 |
| 15:25:34 | 51.24 | 70 | 1,342 |
| 15:22:43 | 51.29 | 1 | 1,272 |
| 15:20:12 | 51.27 | 60 | 1,271 |
| 15:08:13 | 51.21 | 200 | 1,211 |
| 11:38:13 | 51.20 | 200 | 1,011 |
Price Extremes
| 1 week | 50 |  | 52.11 |
| 1 month | 49.22 | | 52.61 |
| Current year | 43.33 | | 55 |
| 1 year | 41.64 | | 55 |
| 3 years | 37.51 | | 55 |
| 5 years | 37.51 | | 69.01 |
| 10 years | 37.4 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +15.84% | ||
| 2025 | +4.48% | ||
| 2024 | -12.53% | ||
| 2023 | +4.80% | ||
| 2022 | -24.68% | ||
| 2021 | -4.59% | ||
| 2020 | -4.11% | ||
| 2019 | +11.75% | ||
| 2018 | -34.26% | ||
| 2017 | +4.36% | ||
| 2016 | +24.43% | ||
| 2015 | +0.69% | ||
| 2014 | -9.60% | ||
| 2013 | +8.92% | ||
| 2012 | +32.94% | ||
| 2011 | -10.62% | ||
| 2010 | +37.20% | ||
| 2009 | +58.82% | ||
| 2008 | -45.61% | ||
| 2007 | +36.67% | ||
| 2006 | +14.46% | ||
| 2005 | +22.32% | ||
| 2004 | +18.26% | ||
| 2003 | +24.65% | ||
| 2002 | -14.22% | ||
| 2001 | -13.62% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
