|
Delayed
Japan Exchange
10:30:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11,625.00 JPY | +1.09% |
|
+7.19% | +78.85% |
| 10-22 | Japan's Nikkei slides as AI capex caution weighs on chip shares | RE |
| 10-22 | Japan's Nikkei slips as chip shares pressured by AI capex caution | RE |
Stock exchange
Japan Exchange
6532 11,625.00 ¥
+1.09%
18.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6532 | 11,625.00JPY | +1.09% | 18.04B ¥ | ||
OTC Markets
| BYCRF | 73.20USD | -0.43% | 2.78K $ |
Quotes 5-day view: Baycurrent, Inc.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥11,025.00 | ¥11,440.00 | ¥11,500.00 | ¥11,500.00 | ¥11,625.00 |
| Volume | 1,907,200 | 3,252,300 | 2,815,700 | 2,024,100 | 1,551,500 |
| Change | +1.66% | +3.76% | +0.52% | 0.00% | +1.09% |
| Opening | ¥10,640.00 | ¥11,065.00 | ¥11,655.00 | ¥11,550.00 | ¥11,340.00 |
| High | ¥11,190.00 | ¥11,735.00 | ¥11,735.00 | ¥11,890.00 | ¥11,895.00 |
| Low | ¥10,600.00 | ¥10,920.00 | ¥11,305.00 | ¥11,235.00 | ¥11,340.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +7.19% | ||
| Current month | +51.17% | ||
| 1 month | +52.28% | ||
| 3 months | +63.59% | ||
| 6 months | +129.20% | ||
| Current year | +78.85% | ||
| 1 year | +50.99% | ||
| 3 years | +198.00% | ||
| 5 years | +148.93% | ||
| 10 years | +6,050.79% |
Volumes
marketsDaily volume
1,551,500
Estimated daily volume
1,569,574
Avg. Volume 20 sessions
1,926,786
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
22,398,887,250
Avg. Volume 20 sessions USD
141,852,152.95
Record volume 1
33,425,000
Record volume 2
24,260,000
Record volume 3
21,864,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,690,316,402,451
Market Cap (USD)
10,728,148,836
Net sales (JPY)
148,332,000,000
Net sales (USD)
941,437,811
Number of employees
6,788
Sales / Employee (JPY)
21,852,092
Sales / Employee (USD)
138,691
Free-Float
90.32%
Free-Float capitalization (JPY)
1,560,393,530,955
Free-Float capitalization (USD)
9,903,550,613
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
11,262
Moving average 20 days
9,168.35
Moving average 50 days
8,266.22
Moving average 100 days
7,298.98
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-21.13%
Price spread / (MMA50)
-28.89%
Price spread / (MMA100)
-37.21%
STIM
RSI 9 days
92.97
RSI 14 days
88.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +7.19% | +50.99% | +198.00% | 10.73B | |
| -0.92% | +0.31% | +16.35% | +74.75% | 742B | |
| +0.82% | +6.42% | +18.39% | +81.24% | 89.71B | |
| +2.09% | +9.45% | +22.84% | +177.86% | 69.46B | |
| -3.56% | -2.69% | -21.18% | +6.26% | 47.04B | |
| -2.50% | -3.81% | -6.27% | +78.86% | 45.07B | |
| -3.45% | -9.97% | +30.71% | +709.24% | 42.01B | |
| +1.12% | +4.76% | +9.82% | +37.61% | 32.54B | |
| -2.14% | -0.71% | +40.56% | +74.88% | 26.25B | |
| -3.07% | +1.34% | -61.39% | -57.70% | 25.7B | |
| Average | -0.52% | +1.22% | +10.08% | +138.10% | 113.04B | |
| Weighted average by Cap. | -0.66% | +0.88% | +13.91% | +99.59% |
Historical Quotes: Baycurrent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe928eaefa109b4567f6b.tJ9u6282t9A-PFrSIFCtFS9uFVTf-K34oOkq3L7Usig._MxepgxV3qANDymrcDWdb3wdfRWasvqgk6h_7duD8UnX3SmxBmXftVlzag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 11,625.00 | 299,900 | 1,551,500 |
| 10:24:59 | 11,585.00 | 100 | 1,251,600 |
| 10:24:58 | 11,585.00 | 100 | 1,251,500 |
| 10:24:54 | 11,595.00 | 100 | 1,251,400 |
| 10:24:49 | 11,590.00 | 100 | 1,251,300 |
| 10:24:44 | 11,590.00 | 100 | 1,251,200 |
| 10:24:35 | 11,590.00 | 100 | 1,251,100 |
| 10:24:35 | 11,590.00 | 200 | 1,251,000 |
| 10:24:35 | 11,590.00 | 100 | 1,250,800 |
| 10:24:35 | 11,595.00 | 100 | 1,250,700 |
Price Extremes
| 1 week | 10,600 |  | 11,895 |
| 1 month | 7,500 | | 11,895 |
| Current year | 3,780 | | 11,895 |
| 1 year | 3,780 | | 11,895 |
| 3 years | 2,787.5 | | 11,895 |
| 5 years | 2,787.5 | | 11,895 |
| 10 years | 80.8 | | 11,895 |
Monthly variations
Annual variations
| 2026 | +76.92% | ||
| 2025 | +22.18% | ||
| 2024 | +7.45% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Stocks
- 6532 Stock
- Quotes Baycurrent, Inc.
Select your edition
All financial news and data tailored to specific country editions
