|
End-of-day quote
Wiener Boerse
10/09/2026
|
5-day change | 1st Jan Change | ||
| 2.575 EUR | -0.19% |
|
-0.58% | -5.50% |
| 09-09 | These Kodi locations are closing, more could follow | DP |
| 09-02 | EVN Unit Buys BayWa Mobility Charging | MT |
Stock exchange
Wiener Boerse
BYW6 2.575 €
-0.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 8.700EUR | 0.00% | 0 € | ||
Wiener Boerse
| BYW | 8.840EUR | -7.14% | 2.21K € | |
|
Tradegate
| BYW | 8.600EUR | +3.86% | 885.8 € | |
|
Boerse Muenchen
| BYW | 8.500EUR | 0.00% | 374 € | |
|
Deutsche Boerse AG
| BYW | 8.220EUR | +2.49% | 0 € | |
|
CBOE
| 0AH6 | 35.27EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYW | 8.220EUR | +0.24% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
| BYW6 | 2.370EUR | -5.58% | 200K € | ||
|
Tradegate
| BYW6 | 2.365EUR | -5.96% | 274K € | |
|
Boerse Muenchen
| BYW6 | 2.325EUR | -7.00% | 70.51K € | |
|
CBOE
| BYW6d | 2.538EUR | -1.84% | 10.74K € | |
|
Deutsche Boerse AG
| BYW6 | 2.450EUR | -2.58% | 2.45K € | |
|
Börse Stuttgart
| BYW6 | 2.335EUR | -6.79% | 329.24 € | |
|
CBOE
| 0AH7 | 3.028EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.330CHF | -4.31% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.575EUR | -0.19% | 0 € |
Quotes 5-day view: BayWa AG
End-of-day quote Wiener Boerse| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.580 | €2.575 | €2.570 | €2.530 | €2.415 |
| Change | -0.39% | -0.19% | -0.19% | -1.56% | -4.55% |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.58% | ||
| Current month | -2.09% | ||
| 1 month | -5.68% | ||
| 3 months | +0.39% | ||
| 6 months | -5.16% | ||
| Current year | -5.50% | ||
| 1 year | -70.71% | ||
| 3 years | -92.57% | ||
| 5 years | -92.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
259,436,100
Market Cap (USD)
299,510,621
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,420,572,616
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,327,855
Free-Float
32.93%
Free-Float capitalization (EUR)
85,432,946
Free-Float capitalization (USD)
98,629,584
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.63
Moving average 50 days
2.64
Moving average 100 days
2.64
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
36.36
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.58% | -70.71% | -92.57% | 300M | |
| -0.57% | +0.49% | +85.36% | +41.13% | 2.41B | |
| -4.22% | -11.94% | -37.70% | -13.49% | 1.82B | |
| 0.00% | -0.20% | +4.60% | +208.52% | 1.52B | |
| -4.48% | -16.96% | -0.45% | -21.50% | 1.2B | |
| -3.28% | -3.73% | -3.58% | +32.66% | 1.12B | |
| -0.83% | -5.33% | -27.08% | -6.54% | 1.03B | |
| -0.40% | -3.98% | -20.03% | +1.62% | 950M | |
| +9.99% | -7.17% | +425.66% | - | 870M | |
| -1.56% | +0.85% | +28.92% | +85.26% | 780M | |
| Average | -0.54% | -6.32% | +38.50% | +26.12% | 1.2B | |
| Weighted average by Cap. | -0.98% | -5.66% | +38.65% | +39.21% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.31 |  | 2.6 |
| 1 month | 2.31 | | 2.74 |
| Current year | 2.22 | | 4.36 |
| 1 year | 2.22 | | 8.67 |
| 3 years | 2.22 | | 34.65 |
| 5 years | 2.22 | | 49.1 |
| 10 years | 2.22 | | 49.1 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | -74.72% | ||
| 2024 | -65.39% | ||
| 2023 | -28.06% | ||
| 2022 | +12.32% | ||
| 2021 | +16.29% | ||
| 2020 | +15.91% | ||
| 2019 | +42.64% | ||
| 2018 | -37.15% | ||
| 2017 | -1.16% |
- Stock Market
- Stocks
- BYW Stock
- BYW6 Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
