|
Market Closed -
Xetra
20:35:16 30/10/2026 +04
|
After hours 23:02:01 | |||
| 7.080 EUR | -3.80% |
|
7.300 | +3.11% |
| 09-30 | KEYWORD: Rhine is one of the world's busiest waterways | DP |
| 09-21 | BayWa Aktiengesellschaft(XTRA:BYW6) dropped from S&P Global BMI Index | CI |
Stock exchange
Xetra
BYW 7.080 €
-3.80%
1.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 7.080EUR | -3.80% | 1.66K € | ||
Boerse Muenchen
| BYW | 7.800EUR | +11.43% | 2.83K € | |
|
Tradegate
| BYW | 7.300EUR | +0.55% | 2.28K € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 24 € | |
|
Deutsche Boerse AG
| BYW | 7.000EUR | +1.16% | 0 € | |
|
CBOE
| 0AH6 | 36.78EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYW | 7.000EUR | +3.24% | 0 € | |
|
Wiener Boerse
| BYW | 7.300EUR | 0.00% | 0 € | |
| BYW6 | 2.275EUR | -3.19% | 4.84K € | ||
|
Tradegate
| BYW6 | 2.325EUR | -0.64% | 45.83K € | |
|
Börse Stuttgart
| BYW6 | 2.270EUR | -1.52% | 4.54K € | |
|
Boerse Muenchen
| BYW6 | 2.250EUR | -5.26% | 4.06K € | |
|
CBOE
| BYW6d | 2.310EUR | +1.32% | 6.93 € | |
|
Deutsche Boerse AG
| BYW6 | 2.265EUR | -4.43% | 0 € | |
|
CBOE
| 0AH7 | 3.775EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.145CHF | -0.69% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.270EUR | -0.22% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.360 | €7.360 | €7.360 | €7.080 |
| Volume | 150 | 0 | 0 | 0 | 234 |
| Change | -0.79% | -1.87% | 0.00% | 0.00% | -3.80% |
| Opening | €7.480 | €7.360 | €7.360 | €7.360 | €7.360 |
| High | €7.500 | €7.360 | €7.360 | €7.360 | €7.360 |
| Low | €7.480 | €7.360 | €7.360 | €7.360 | €7.080 |
Performance
| 1 day | -3.80% | ||
| 1 week | -5.60% | ||
| Current month | -13.66% | ||
| 1 month | -13.66% | ||
| 3 months | -27.01% | ||
| 6 months | -46.16% | ||
| Current year | -53.73% | ||
| 1 year | -47.36% | ||
| 3 years | -84.61% | ||
| 5 years | -84.68% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
61
Daily volume ratio
3.84
Avg. Volume 20 sessions
431.88
Avg. Volume 20 sessions USD
482.25
Record volume 1
19,600
Record volume 2
19,211
Record volume 3
18,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,978,976
Market Cap (USD)
270,186,440
Net sales (EUR)
21,153,100,000
Net sales (USD)
23,618,914,694
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,284,265
Free-Float
32.93%
Free-Float capitalization (EUR)
79,684,272
Free-Float capitalization (USD)
88,973,059
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.395
Moving average 20 days
7.578
Moving average 50 days
7.789
Moving average 100 days
9.327
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+31.74%
STIM
RSI 9 days
12.99
RSI 14 days
25.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -5.60% | -47.36% | -84.61% | 270M | |
| -0.81% | -3.75% | +16.35% | +48.88% | 48.5B | |
| -1.82% | -3.63% | -19.84% | +11.76% | 34.73B | |
| -0.82% | -1.94% | -14.28% | -15.57% | 15.78B | |
| +2.49% | +13.12% | -17.65% | +8.17% | 11.36B | |
| 0.00% | -1.50% | -7.08% | +6.49% | 4.77B | |
| -1.66% | -4.41% | -33.44% | -36.92% | 4.44B | |
| -3.47% | +5.99% | -19.15% | +276.09% | 4.35B | |
| -1.44% | -5.52% | -6.16% | -4.53% | 3.84B | |
| -1.34% | -3.92% | -9.33% | +4.67% | 3.57B | |
| Average | -1.28% | -0.76% | -15.79% | +21.44% | 13.16B | |
| Weighted average by Cap. | -0.98% | +0.51% | -4.99% | +27.90% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24f35a66c0993cb188.ERNQO-UXKXRwZ9ZhQwPwbySzHAevwzOudl8sds5bSi4.Ukc0WoxBYSIjPboUc3XEAFHWdkz5iwrKLhJJIYYdJHxocGFRk3UZMjEwvQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.08 |  | 7.36 |
| 1 month | 7.08 | | 8.22 |
| Current year | 7.08 | | 18.5 |
| 1 year | 7.08 | | 21.1 |
| 3 years | 7.08 | | 48.5 |
| 5 years | 7.08 | | 74.6 |
| 10 years | 7.08 | | 74.6 |
Monthly variations
Annual variations
| 2026 | -51.90% | ||
| 2025 | -35.71% | ||
| 2024 | -39.29% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
