|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5800 HKD | +0.87% |
|
-3.33% | -20.55% |
| 10-30 | BBMG Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 10-21 | Zehnder to Liquidate China Joint Venture With BBMG | MT |
Stock exchange
Quotes 5-day view: BBMG Corporation
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6050 | HK$0.6000 | HK$0.5950 | HK$0.5750 | HK$0.5800 |
| Volume | 7,486,000 | 7,514,000 | 6,010,000 | 10,552,000 | 6,565,000 |
| Change | +0.83% | -0.83% | -0.83% | -3.36% | +0.87% |
| Opening | HK$0.6000 | HK$0.6000 | HK$0.6050 | HK$0.5950 | HK$0.5800 |
| High | HK$0.6150 | HK$0.6050 | HK$0.6050 | HK$0.6000 | HK$0.5900 |
| Low | HK$0.5950 | HK$0.5900 | HK$0.5900 | HK$0.5750 | HK$0.5700 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.33% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -3.33% | ||
| 6 months | -23.68% | ||
| Current year | -20.55% | ||
| 1 year | -30.95% | ||
| 3 years | -26.58% | ||
| 5 years | -55.73% | ||
| 10 years | -79.86% |
Volumes
marketsDaily volume
6,565,000
Estimated daily volume
6,565,000
Avg. Volume 20 sessions
7,833,639
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
4,543,510.62
Avg. Volume 20 sessions USD
579,220.36
Record volume 1
1,503,228,700
Record volume 2
643,978,600
Record volume 3
518,024,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,991,534,546
Market Cap (USD)
1,801,666,899
Net sales (CNY)
91,113,100,220
Net sales (USD)
13,689,278,557
Number of employees
42,792
Sales / Employee (CNY)
2,129,209
Sales / Employee (USD)
319,903
Free-Float
48.81%
Free-Float capitalization (HKD)
5,853,653,570
Free-Float capitalization (USD)
879,481,590
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.591
Moving average 20 days
0.604
Moving average 50 days
0.6038
Moving average 100 days
0.5993
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+3.33%
RSI 9 days
33.17
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.33% | -30.95% | -26.58% | 1.8B | |
| -1.26% | +3.23% | -3.31% | +23.32% | 46.3B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 38.38B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.1B | |
| -1.16% | -0.05% | -8.36% | +31.46% | 34.22B | |
| -0.50% | +1.79% | -25.81% | +118.80% | 29.47B | |
| -0.85% | +4.15% | -19.82% | - | 22.47B | |
| +1.66% | +3.02% | +1.05% | +58.69% | 21.3B | |
| 0.00% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +71.82% | +141.11% | 16.5B | |
| Average | -0.54% | +2.87% | +8.49% | +84.07% | 26.42B | |
| Weighted average by Cap. | -0.50% | +3.75% | +3.70% | +74.15% |
Historical Quotes: BBMG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7d30b8a9d007b59c0907025408c4.nVMb_xEIpvNcFD9fz6oNuROUsNJ6-QPyECYTLynBe_c.qQZZuClfl8FqcXQthPtI-yTx16g9iFOFR28iQX2VCrDyH0mYe2aTvz5uBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 0.5800 | 240,000 | 5,988,000 |
| 11:58:29 | 0.5800 | 1,000 | 5,748,000 |
| 11:56:09 | 0.5800 | 1,000 | 5,747,000 |
| 11:50:35 | 0.5800 | 1,000 | 5,746,000 |
| 11:50:35 | 0.5800 | 3,000 | 5,745,000 |
| 11:48:24 | 0.5850 | 50,000 | 5,742,000 |
| 11:46:16 | 0.5850 | 1,000 | 5,692,000 |
| 11:46:16 | 0.5800 | 2,000 | 5,691,000 |
| 11:46:13 | 0.5850 | 63,000 | 5,689,000 |
| 11:46:13 | 0.5850 | 8,000 | 5,626,000 |
Price Extremes
| 1 week | 0.57 |  | 0.62 |
| 1 month | 0.57 | | 0.62 |
| Current year | 0.53 | | 0.96 |
| 1 year | 0.53 | | 0.96 |
| 3 years | 0.53 | | 1.1 |
| 5 years | 0.53 | | 1.35 |
| 10 years | 0.53 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -20.55% | ||
| 2025 | -8.75% | ||
| 2024 | +9.59% | ||
| 2023 | -27.72% | ||
| 2022 | -16.53% | ||
| 2021 | -19.33% | ||
| 2020 | -37.24% | ||
| 2019 | -3.24% | ||
| 2018 | -30.42% | ||
| 2017 | +32.46% | ||
| 2016 | +1.71% | ||
| 2015 | -18.80% | ||
| 2014 | -3.85% | ||
| 2013 | -4.12% | ||
| 2012 | +36.43% | ||
| 2011 | -51.04% | ||
| 2010 | +24.15% | ||
| 2009 | -14.84% |
- Stock Market
- Stocks
- 2009 Stock
- Quotes BBMG Corporation
Select your edition
All financial news and data tailored to specific country editions
