|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 6.700 THB | 0.00% |
|
-2.90% | -0.74% |
| 11-02 | BCPG Completes Sale of 25% Stake in Hamilton Holding | MT |
| 10-19 | BCPG Public Company Limited Reports Operating Results for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: BCPG
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.750 | THB 6.700 | THB 6.700 | THB 6.700 | THB 6.700 |
| Volume | 5,645,158 | 1,242,070 | 2,206,585 | 2,064,212 | 1,887,016 |
| Change | -0.74% | -0.74% | 0.00% | 0.00% | 0.00% |
| Opening | THB 6.800 | THB 6.750 | THB 6.650 | THB 6.750 | THB 6.750 |
| High | THB 6.800 | THB 6.750 | THB 6.750 | THB 6.800 | THB 6.750 |
| Low | THB 6.650 | THB 6.650 | THB 6.650 | THB 6.700 | THB 6.600 |
Performance
| 1 week | -2.90% | ||
| 1 month | +3.88% | ||
| 3 months | -5.63% | ||
| 6 months | -4.96% | ||
| Current year | -0.74% | ||
| 1 year | -18.79% | ||
| 3 years | -25.56% | ||
| 5 years | -48.46% | ||
| 10 years | -56.21% |
Volumes
marketsDaily volume
1,887,016
Avg. Volume 20 sessions
4,809,921
Avg. Volume 20 sessions THB
32,226,470.7
Avg. Volume 20 sessions USD
954,290.25
Record volume 1
542,748,199
Record volume 2
361,192,899
Record volume 3
311,969,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
20,110,595,075
Market Cap (USD)
595,534,220
Net sales (THB)
3,554,700,000
Net sales (USD)
105,265,184
Free-Float
39.1%
Free-Float capitalization (THB)
7,863,931,615
Free-Float capitalization (USD)
232,874,282
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.64
Moving average 50 days
6.87
Moving average 100 days
6.98
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.18%
RSI 9 days
49.62
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.90% | -18.79% | -25.56% | 596M | |
| +6.29% | +2.30% | +57.53% | - | 227B | |
| -0.98% | +2.45% | +3.25% | +42.20% | 178B | |
| -0.76% | +0.50% | +25.92% | +106.74% | 166B | |
| +1.22% | 0.00% | +6.26% | +31.20% | 109B | |
| -0.73% | +1.70% | +1.15% | +33.86% | 109B | |
| -0.13% | +0.18% | +5.77% | +51.35% | 104B | |
| -1.24% | +1.86% | +2.79% | +40.81% | 100B | |
| +2.40% | +2.11% | -29.99% | +125.88% | 91.15B | |
| -0.53% | -0.22% | +8.41% | +63.08% | 70.97B | |
| Average | +0.47% | +1.30% | +6.23% | +52.17% | 115.55B | |
| Weighted average by Cap. | +0.94% | +1.59% | +15.13% | +62.13% |
Historical Quotes: BCPG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.6 |  | 6.8 |
| 1 month | 6.35 | | 7.05 |
| Current year | 5.3 | | 8.7 |
| 1 year | 5.3 | | 8.7 |
| 3 years | 5.05 | | 9.6 |
| 5 years | 5.05 | | 13.5 |
| 10 years | 5.05 | | 28 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | +21.62% | ||
| 2024 | -36.93% | ||
| 2023 | -13.73% | ||
| 2022 | -15.00% | ||
| 2021 | -15.49% | ||
| 2020 | -12.35% | ||
| 2019 | +6.58% | ||
| 2018 | -36.13% | ||
| 2017 | +70.00% | ||
| 2016 | +30.84% |
- Stock Market
- Stocks
- BCPG Stock
- Quotes BCPG
Select your edition
All financial news and data tailored to specific country editions
