|
Market Closed -
Australian S.E.
09:10:28 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.730 AUD | +9.20% |
|
+3.02% | -2.50% |
| 10-20 | Beacon Minerals Posts Lower September Quarter Gold Production, Shares Fall 3% | MT |
| 09-30 | Beacon Minerals Secures Supreme Court Orders Validating Auditor Appointment | MT |
Stock exchange
Australian S.E.
BCN 2.730 $
+9.20%
253K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCN | 2.730AUD | +9.20% | 253K $ | ||
OTC Markets
| BMIXF | 1.680USD | -12.50% | 168 $ | |
|
Deutsche Boerse AG
| M3O | 1.620EUR | +8.72% | 0 € |
Quotes 5-day view: Beacon Minerals Limited
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.440 | A$2.420 | A$2.250 | A$2.500 | A$2.730 |
| Volume | 32,681 | 90,386 | 6,702 | 75,996 | 92,653 |
| Change | -7.58% | -0.82% | -7.02% | +11.11% | +9.20% |
| Opening | A$2.620 | A$2.450 | A$2.420 | A$2.350 | A$2.560 |
| High | A$2.620 | A$2.500 | A$2.430 | A$2.550 | A$2.730 |
| Low | A$2.400 | A$2.380 | A$2.230 | A$2.350 | A$2.560 |
Performance
| 1 day | +9.20% | ||
| 1 week | +3.02% | ||
| Current month | +3.41% | ||
| 1 month | -9.60% | ||
| 3 months | +1.11% | ||
| 6 months | -1.44% | ||
| Current year | -2.50% | ||
| 1 year | +15.68% | ||
| 3 years | +152.78% | ||
| 5 years | +116.67% | ||
| 10 years | +2,175.76% |
Volumes
marketsDaily volume
92,653
Estimated daily volume
92,653
Avg. Volume 20 sessions
39,296
Daily volume ratio
2.36
Avg. Volume 20 sessions AUD
107,278.08
Avg. Volume 20 sessions USD
73,747.24
Record volume 1
5,855,743
Record volume 2
5,438,088
Record volume 3
3,108,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
290,865,225
Market Cap (USD)
202,425,517
Net sales ()
126,585,308
Net sales (USD)
88,096,115
Free-Float
38.09%
Free-Float capitalization (AUD)
109,414,938
Free-Float capitalization (USD)
76,146,522
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.802
Moving average 50 days
3.117
Moving average 100 days
3
Price spread / (MMA5)
-10.26%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
39.67
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.20% | +3.02% | +15.68% | +152.78% | 202M | |
| +1.89% | +14.35% | +47.72% | +221.84% | 124B | |
| -4.07% | +0.86% | -2.52% | +132.37% | 114B | |
| +0.32% | +14.78% | +19.16% | +286.12% | 95.58B | |
| +1.40% | +10.92% | +24.71% | +156.52% | 66.5B | |
| +2.04% | +16.91% | +39.64% | +211.30% | 60.36B | |
| +0.93% | +12.94% | +33.64% | +108.34% | 48.5B | |
| -2.57% | +10.35% | +7.57% | - | 47.81B | |
| +4.53% | +15.83% | +36.27% | +386.42% | 44.79B | |
| +3.25% | +2.62% | -8.34% | +143.84% | 32.85B | |
| Average | +1.70% | +4.46% | +21.35% | +199.95% | 63.45B | |
| Weighted average by Cap. | +0.41% | +5.32% | +23.40% | +205.26% |
Historical Quotes: Beacon Minerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b729bf1355e964e36.sZm6sYKYBR5_ieH53duBoAUqVeWufiRaJiKLbpgYlFw.5a_gyeftTWgu747U65fb1E1THp_bGH4JT2nUO_Ny8mmc1e785M4oQTjgoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:28 | 2.730 | 13 | 92,612 |
| 09:10:28 | 2.730 | 3 | 92,599 |
| 09:10:28 | 2.730 | 25 | 92,596 |
| 09:10:28 | 2.730 | 6 | 92,571 |
| 08:59:54 | 2.730 | 598 | 92,565 |
| 08:59:54 | 2.700 | 81 | 91,967 |
| 08:59:54 | 2.700 | 4 | 91,886 |
| 08:59:54 | 2.700 | 170 | 91,882 |
| 08:57:34 | 2.680 | 1,380 | 91,712 |
Price Extremes
| 1 week | 2.23 |  | 2.73 |
| 1 month | 2.23 | | 3.11 |
| Current year | 1.88 | | 4.71 |
| 1 year | 1.88 | | 4.71 |
| 3 years | 0.84 | | 4.71 |
| 5 years | 0.84 | | 4.71 |
| 10 years | 0.12 | | 4.71 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | +218.18% | ||
| 2024 | -12.00% | ||
| 2023 | -10.71% | ||
| 2022 | -15.15% | ||
| 2021 | -15.38% | ||
| 2020 | 0.00% | ||
| 2019 | +105.27% | ||
| 2018 | +18.74% | ||
| 2017 | +433.51% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -25.01% | ||
| 2012 | -26.31% | ||
| 2011 | -62.51% | ||
| 2010 | -23.81% | ||
| 2009 | -16.01% | ||
| 2008 | -82.14% | ||
| 2007 | -28.21% | ||
| 2006 | -17.02% |
- Stock Market
- Stocks
- BCN Stock
- Quotes Beacon Minerals Limited
Select your edition
All financial news and data tailored to specific country editions
