|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2800 THB | 0.00% |
|
0.00% | -44.00% |
Stock exchange
Quotes 5-day view: Beauty Community
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| Volume | 1,436,991 | 403,500 | 1,116,500 | 6,067,000 | 2,132,300 |
| Change | +3.57% | -3.45% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| High | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2800 |
| Low | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2700 | THB 0.2700 |
Performance
| Current month | -6.67% | ||
| 1 month | -9.68% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -44.00% | ||
| 1 year | -47.17% | ||
| 3 years | -41.67% | ||
| 5 years | -83.13% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
2,132,300
Avg. Volume 20 sessions
1,740,182
Avg. Volume 20 sessions THB
487,250.96
Avg. Volume 20 sessions USD
14,437.25
Record volume 1
1,731,443,000
Record volume 2
1,595,703,000
Record volume 3
1,385,921,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
840,139,866
Market Cap (USD)
24,868,717
Net sales ()
268,987,375
Net sales (USD)
7,962,211
Number of employees
617
Sales / Employee (THB)
435,960
Sales / Employee (USD)
12,905
Free-Float
64.01%
Free-Float capitalization (THB)
537,788,050
Free-Float capitalization (USD)
15,918,896
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+21.43%
RSI 9 days
37.34
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -47.17% | -41.67% | 24.87M | |
| +1.15% | +2.48% | +26.46% | +66.96% | 31.95B | |
| -1.26% | +1.74% | +24.65% | +67.52% | 27.72B | |
| +4.82% | +4.98% | -40.89% | +491.67% | 21.53B | |
| +0.52% | +1.06% | -37.59% | -11.67% | 17.53B | |
| +0.48% | +4.11% | -7.92% | - | 17.01B | |
| +0.34% | -2.49% | -36.10% | +34.02% | 12.63B | |
| +1.90% | +0.63% | +41.41% | - | 11.89B | |
| +2.03% | -5.47% | -12.25% | +190.86% | 9.44B | |
| +1.94% | -3.85% | -38.83% | +13.48% | 8.37B | |
| Average | +1.15% | -2.27% | -12.82% | +101.40% | 15.81B | |
| Weighted average by Cap. | +1.14% | -0.90% | -3.49% | +129.54% |
Historical Quotes: Beauty Community
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.31 |
| Current year | 0.27 | | 0.51 |
| 1 year | 0.27 | | 0.59 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 1.74 |
| 10 years | 0.19 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -44.00% | ||
| 2025 | +61.29% | ||
| 2024 | -32.61% | ||
| 2023 | -66.91% | ||
| 2022 | -9.74% | ||
| 2021 | -2.53% | ||
| 2020 | -5.95% | ||
| 2019 | -74.35% | ||
| 2018 | -68.51% | ||
| 2017 | +77.78% | ||
| 2016 | +103.48% | ||
| 2015 | +70.37% | ||
| 2014 | +67.08% | ||
| 2013 | +26.25% | ||
| 2012 | -0.62% |
- Stock Market
- Stocks
- BEAUTY Stock
- Quotes Beauty Community
Select your edition
All financial news and data tailored to specific country editions
