|
Market Closed -
Xetra
19:35:18 18/09/2026 +04
|
After hours 23:58:39 | |||
| 33.44 EUR | 0.00% |
|
33.42 | -0.06% |
| 11:16am | Bechtle AG : UBS reiterates its Buy rating | ZD |
| 09:47am | Bechtle AG : JP Morgan sticks Neutral | ZD |
Stock exchange
Xetra
BC8 33.44 €
0.00%
33.42M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 33.44EUR | 0.00% | 33.42M € | ||
CBOE
| BC8d | 33.28EUR | -1.92% | 7.51M € | |
|
Tradegate
| BC8 | 33.42EUR | +0.18% | 784K € | |
|
Boerse Muenchen
| BC8 | 33.54EUR | +0.96% | 316K € | |
|
London S.E.
| 0DPM | 33.25EUR | -2.15% | 24.9K € | |
|
Deutsche Boerse AG
| BC8 | 33.52EUR | +1.33% | 14.48K € | |
|
Börse Stuttgart
| BC8 | 33.48EUR | +0.12% | 4.02K € | |
|
Wiener Boerse
| BC8 | 33.82EUR | -2.54% | 0 € | |
|
Swiss Exchange
| BC8 | 32.26CHF | -4.33% | 0 CHF | |
|
CBOE
| 0DPM | 34.97EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BC8 | 35.38EUR | -0.45% | 0 € | |
| BECTY | 8.170USD | -2.16% | 1.76K $ | ||
|
Deutsche Boerse AG
| BC8A | 6.200EUR | -4.62% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.44 | €34.72 | €33.44 | €33.44 | €33.44 |
| Volume | 140,097 | 215,581 | 464,441 | 999,438 | 999,438 |
| Change | -0.62% | -2.03% | -3.69% | 0.00% | 0.00% |
| Opening | €35.92 | €35.50 | €34.36 | €33.48 | €33.48 |
| High | €35.92 | €35.50 | €34.90 | €33.96 | €33.96 |
| Low | €34.84 | €34.44 | €33.44 | €33.08 | €33.08 |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.96% | ||
| Current month | -10.40% | ||
| 1 month | -4.89% | ||
| 3 months | +10.51% | ||
| 6 months | +9.86% | ||
| Current year | -23.44% | ||
| 1 year | -13.19% | ||
| 3 years | -24.96% | ||
| 5 years | -47.98% | ||
| 10 years | +96.42% |
Volumes
marketsDaily volume
999,438
Estimated daily volume
999,438
Avg. Volume 20 sessions
180,727
Daily volume ratio
5.53
Avg. Volume 20 sessions
6,043,510.88
Avg. Volume 20 sessions USD
6,942,241.38
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,218,277,474
Market Cap (USD)
4,837,474,168
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,346,185,780
Number of employees
16,418
Sales / Employee (EUR)
390,174
Sales / Employee (USD)
447,447
Free-Float
64.95%
Free-Float capitalization (EUR)
2,739,907,042
Free-Float capitalization (USD)
3,142,095,231
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
34.96
Moving average 20 days
35.94
Moving average 50 days
34.67
Moving average 100 days
32.91
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-1.59%
RSI 9 days
39.25
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.96% | -13.19% | -24.96% | 4.84B | |
| -2.64% | -4.58% | -12.40% | +60.00% | 224B | |
| -1.03% | +1.30% | +50.05% | +106.43% | 119B | |
| -4.78% | -1.11% | -24.08% | -42.43% | 116B | |
| -3.88% | -4.50% | -33.65% | -41.50% | 82.73B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 59.94B | |
| -0.68% | +1.44% | -30.94% | -30.44% | 44.76B | |
| -0.72% | +5.04% | +8.10% | +112.61% | 44.62B | |
| -1.72% | +4.91% | +6.18% | +185.75% | 41.68B | |
| -0.72% | +3.50% | -15.67% | -4.24% | 35.55B | |
| Average | -2.04% | +2.87% | -9.50% | +31.09% | 77.38B | |
| Weighted average by Cap. | -2.71% | +3.07% | -7.17% | +36.53% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YJ3Q7DY5W5Ld9Bm3V-RPDo13dJ0SykxnAeGOYaHv-Ss.Dufks1hDCt6ss2PfDpE_Q-UnDP5r_R1SbbbNNdm-qn1Q6eGidFti-PCNag
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 33.44 | 880,133 | 998,767 |
| 19:29:51 | 33.28 | 97 | 118,634 |
| 19:29:42 | 33.26 | 58 | 118,537 |
| 19:29:40 | 33.24 | 152 | 118,479 |
| 19:29:28 | 33.24 | 1 | 118,327 |
| 19:29:27 | 33.24 | 3 | 118,326 |
| 19:29:19 | 33.22 | 280 | 118,323 |
| 19:29:19 | 33.24 | 45 | 118,043 |
| 19:29:19 | 33.24 | 343 | 117,998 |
| 19:29:00 | 33.20 | 3 | 117,655 |
Price Extremes
| 1 week | 33.08 |  | 36.16 |
| 1 month | 33.08 | | 38 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
