|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 8.470 CNY | +0.47% |
|
-6.10% | +6.68% |
| 08-26 | Beijing Beilu Pharmaceutical Co., Ltd. Proposes Interim Cash Dividend for 2026 | CI |
| 08-24 | Beijing Beilu Pharmaceutical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300016 8.470 ¥
+0.47%
218M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300016 | 8.470CNY | +0.47% | 218M ¥ |
Quotes 5-day view: Beijing Beilu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.720 | CN¥8.760 | CN¥8.600 | CN¥8.430 | CN¥8.470 |
| Volume | 36,201,250 | 32,248,025 | 26,998,992 | 24,662,175 | 25,754,897 |
| Change | -3.33% | +0.46% | -1.83% | -1.98% | +0.47% |
| Opening | CN¥8.910 | CN¥8.720 | CN¥8.750 | CN¥8.630 | CN¥8.490 |
| High | CN¥8.950 | CN¥8.800 | CN¥8.750 | CN¥8.690 | CN¥8.690 |
| Low | CN¥8.640 | CN¥8.660 | CN¥8.530 | CN¥8.360 | CN¥8.410 |
Performance
| 1 day | +0.47% | ||
| 1 week | -6.10% | ||
| Current month | -2.87% | ||
| 1 month | +5.48% | ||
| 3 months | +6.68% | ||
| 6 months | -16.22% | ||
| Current year | +6.68% | ||
| 1 year | -18.24% | ||
| 3 years | +33.39% | ||
| 5 years | -7.73% | ||
| 10 years | -36.66% |
Volumes
marketsDaily volume
25,754,897
Avg. Volume 20 sessions
46,478,010
Avg. Volume 20 sessions CNY
393,668,744.7
Avg. Volume 20 sessions USD
58,666,484.68
Record volume 1
130,346,800
Record volume 2
127,350,753
Record volume 3
122,670,600
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Market Cap (CNY)
4,924,478,148
Market Cap (USD)
733,870,356
Net sales (CNY)
1,205,275,820
Net sales (USD)
179,616,229
Number of employees
1,188
Sales / Employee (CNY)
1,014,542
Sales / Employee (USD)
151,192
Free-Float
56.4 %
Free-Float capitalization (CNY)
2,777,471,300
Free-Float capitalization (USD)
413,912,660
Average Daily Capital Traded
7.99%
Indicators
Moving average 5 days
8.6
Moving average 20 days
8.91
Moving average 50 days
8.34
Moving average 100 days
8.53
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.71%
RSI 9 days
41.34
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -6.10% | -18.24% | +33.39% | 734M | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | -0.79% | +0.70% | +23.96% | +50.44% | 367.91B | |
| Weighted average by Cap. | -0.96% | +0.55% | +37.62% | +67.00% |
Historical Quotes: Beijing Beilu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.36 |  | 8.95 |
| 1 month | 7.9 | | 10.72 |
| Current year | 7.08 | | 11.38 |
| 1 year | 7.08 | | 11.38 |
| 3 years | 3.58 | | 11.98 |
| 5 years | 3.58 | | 11.98 |
| 10 years | 3.58 | | 14.86 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | +28.06% | ||
| 2024 | -12.92% | ||
| 2023 | +9.20% | ||
| 2022 | -28.98% | ||
| 2021 | -3.97% | ||
| 2020 | +6.34% | ||
| 2019 | +28.43% | ||
| 2018 | -23.30% | ||
| 2017 | -25.88% | ||
| 2016 | -47.99% | ||
| 2015 | +139.12% | ||
| 2014 | +80.44% | ||
| 2013 | +10.47% | ||
| 2012 | +70.48% | ||
| 2011 | -31.40% | ||
| 2010 | -17.63% | ||
| 2009 | -2.25% |
- Stock Market
- Stocks
- 300016 Stock
- Quotes Beijing Beilu Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
