|
Real-time
Euronext Bruxelles
18:05:15 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.55 EUR | +0.87% |
|
+0.12% | +6.73% |
| 10-21 | Nv Bekaert Sa Reportedly Explores Carveout of Chinese Manufacturing Plants | CI |
| 10-21 | Bekaert Explores Carveout of Chinese Manufacturing Plants | MT |
Stock exchange
Euronext Bruxelles
BEKB 40.55 €
+0.87%
174K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEKB | 40.55EUR | +0.87% | 174K € | ||
CBOE
| BEKB | 40.45EUR | +0.37% | 190K € | |
|
London S.E.
| 0OQJ | 40.25EUR | +0.62% | 0 € | |
|
CBOE
| 0OQJ | 41.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BEKB | 40.30EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| BK8N | 40.40EUR | +1.38% | 0 € | |
|
Deutsche Boerse AG
| BK8N | 39.95EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| BK8N | 40.25EUR | +0.75% | 0 € | |
|
Berne S.E.
| OXBEKB | 37.28CHF | -0.86% | 0 CHF |
Quotes 5-day view: Bekaert NV
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €40.30 | €40.25 | €40.65 | €40.20 | €40.55 |
| Volume | 67,641 | 26,108 | 28,008 | 21,606 | 4,290 |
| Change | -0.25% | -0.12% | +0.99% | -1.11% | +0.87% |
| Opening | €40.55 | €40.35 | €40.10 | €40.55 | €40.35 |
| High | €41.35 | €40.60 | €40.85 | €40.80 | €40.55 |
| Low | €39.95 | €40.25 | €40.00 | €39.95 | €40.20 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.12% | ||
| Current month | +4.39% | ||
| 1 month | +4.66% | ||
| 3 months | -3.58% | ||
| 6 months | -2.76% | ||
| Current year | +6.73% | ||
| 1 year | +12.05% | ||
| 3 years | +6.56% | ||
| 5 years | +6.78% | ||
| 10 years | -0.17% |
Volumes
marketsDaily volume
4,290
Estimated daily volume
5,986
Avg. Volume 20 sessions
40,086
Daily volume ratio
0.15
Avg. Volume 20 sessions
1,625,487.3
Avg. Volume 20 sessions USD
1,808,874.78
Record volume 1
2,371,895
Record volume 2
2,283,581
Record volume 3
2,060,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,938,083,647
Market Cap (USD)
2,160,146,731
Net sales (EUR)
3,700,000,000
Net sales (USD)
4,123,941,150
Number of employees
19,000
Sales / Employee (EUR)
194,737
Sales / Employee (USD)
217,050
Free-Float
57.54%
Free-Float capitalization (EUR)
1,142,342,657
Free-Float capitalization (USD)
1,273,230,781
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
40.36
Moving average 20 days
39.7
Moving average 50 days
38.77
Moving average 100 days
39.48
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
61.67
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.12% | +12.05% | +6.56% | 2.16B | |
| +1.47% | +6.10% | +77.30% | +83.83% | 61.66B | |
| -18.77% | -0.65% | -3.54% | -10.40% | 48.62B | |
| +2.62% | +1.82% | +63.34% | +171.11% | 44.96B | |
| +1.61% | +4.78% | +53.77% | +140.33% | 35.55B | |
| +0.98% | +2.65% | +3.53% | +70.44% | 31.76B | |
| +0.55% | +0.14% | -30.26% | -34.52% | 31.41B | |
| +0.21% | -1.91% | -8.45% | +42.26% | 22.17B | |
| +0.39% | +5.05% | +55.55% | +73.76% | 22.27B | |
| +0.26% | -1.29% | +3.58% | +1.48% | 21.72B | |
| Average | -1.05% | -0.96% | +22.69% | +54.48% | 32.23B | |
| Weighted average by Cap. | -1.84% | -0.96% | +30.00% | +65.55% |
Historical Quotes: Bekaert NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
702d.Q2WpGZ2hpSDiz89PxhWyzcOzn6Q0kMl5GlCIlKscAJU.Cg72YMfp30KGnoUFgif0pY6E1tR63ZtAUgfLxOFUM9wHE_BdxfucYq-Jhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:15 | 40.55 | 76 | 4,155 |
| 18:05:09 | 40.50 | 103 | 4,079 |
| 18:05:09 | 40.50 | 50 | 3,976 |
| 18:05:09 | 40.50 | 43 | 3,926 |
| 17:58:05 | 40.45 | 33 | 3,883 |
| 17:58:05 | 40.45 | 49 | 3,850 |
| 17:51:37 | 40.40 | 12 | 3,801 |
| 17:51:37 | 40.45 | 19 | 3,789 |
| 17:34:38 | 40.45 | 22 | 3,770 |
| 17:34:38 | 40.55 | 16 | 3,748 |
Price Extremes
| 1 week | 39.95 |  | 41.35 |
| 1 month | 38.1 | | 41.75 |
| Current year | 36.6 | | 45 |
| 1 year | 33.7 | | 45 |
| 3 years | 27.3 | | 50.35 |
| 5 years | 24.84 | | 50.35 |
| 10 years | 13.61 | | 50.35 |
Monthly variations
Annual variations
| 2026 | +6.07% | ||
| 2025 | +13.27% | ||
| 2024 | -28.07% | ||
| 2023 | +28.22% | ||
| 2022 | -7.31% | ||
| 2021 | +44.11% | ||
| 2020 | +2.49% | ||
| 2019 | +25.83% | ||
| 2018 | -42.21% | ||
| 2017 | -5.30% | ||
| 2016 | +35.58% | ||
| 2015 | +7.74% | ||
| 2014 | +2.43% | ||
| 2013 | +17.58% | ||
| 2012 | -11.74% | ||
| 2011 | -71.15% | ||
| 2010 | +137.51% | ||
| 2009 | +124.54% | ||
| 2008 | -47.48% | ||
| 2007 | -2.85% | ||
| 2006 | +19.95% | ||
| 2005 | +34.38% | ||
| 2004 | +16.34% | ||
| 2003 | +17.03% | ||
| 2002 | -0.28% | ||
| 2001 | -13.20% | ||
| 2000 | -9.53% | ||
| 1999 | +29.93% | ||
| 1998 | -21.21% | ||
| 1997 | +6.13% | ||
| 1996 | -19.12% | ||
| 1995 | +8.92% | ||
| 1994 | +11.44% | ||
| 1993 | +56.38% | ||
| 1992 | +53.15% |
- Stock Market
- Stocks
- BEKB Stock
- Quotes Bekaert NV
Select your edition
All financial news and data tailored to specific country editions
